OLY/BTC

OlympicCoin/Bitcoin

Last Price:
0.00000046
24 Hour High:
0.00000054
24 Hour Low:
0.00000039
24 Hour Volume:
1.251 BTC
Please login to trade.

Buy OLY

Amount: OLY
Price Per OLY: BTC
Total: 0.00000050 BTC
Trading Fee: 0.00000000 BTC (0.15%)
Net Total: 0.00000050 BTC

Sell OLY

Amount: OLY
Price Per OLY: BTC
Total: 0.00000046 BTC
Trading Fee: 0.00000000 BTC (0.15%)
Net Total: 0.00000046 BTC

Top Sell Orders

PRICE (BTC) OLY BTC
0.000000502700.000000000.00135000
0.000000512700.000000000.00137700
0.0000005240306.691743070.02095948
0.0000005322426.708993500.01188614
0.0000005480803.353826910.04363381
0.000000557410.393586990.00407571
0.000000565900.000000000.00330400
0.0000005755400.000000000.03157800
0.00000058104200.000000000.06043598
0.0000005983536.842696170.04928671
0.00000060443692.273653510.26621534
0.00000061228080.681314190.13912921
0.0000006254423.685952980.03374268
0.00000063276125.741538850.17395921
0.00000064183168.604114380.11722790
0.0000006510510.735435310.00683198
0.000000662700.000000000.00178200
0.00000067202994.174611100.13600609
0.000000688511.924335720.00578810
0.00000069243082.883052470.16772717
0.00000070331908.068472380.23233561
0.00000071359700.000000000.25538698
0.0000007227700.000000000.01994399
0.0000007364280.000000000.04692440
0.0000007436207.168934100.02679330
0.00000075298451.469410100.22383859
0.0000007627750.000000000.02109000
0.0000007728700.000000000.02209900
0.0000007820792.601948070.01621822
0.0000007934516.090594300.02726771
0.00000080141798.298431870.11343863
0.0000008169865.971585810.05659143
0.0000008228099.354640700.02304146
0.000000833700.000000000.00307100
0.00000084302700.000000000.25426800
0.000000853331.446580130.00283172
0.00000086102800.000000000.08840800
0.00000087229736.000000000.19987032
0.0000008827700.000000000.02437600
0.0000008927700.000000000.02465299
0.00000090827858.650513350.74507274
0.00000091101323.252498940.09220415
0.0000009241218.000000000.03792056
0.0000009327700.000000000.02576099
0.0000009439700.000000000.03731800
0.00000095247800.000000000.23541000
0.0000009660838.241978090.05840469
0.0000009786166.314648750.08358132
0.0000009885087.798670200.08338602
0.00000099645678.848171730.63922204

Top Buy Orders

PRICE (BTC) OLY BTC
0.000000462217.820019930.00102020
0.0000004522341.709965370.01005379
0.0000004331592.578574010.01358479
0.0000004250080.213013810.02103368
0.0000004152374.049066810.02147337
0.00000040503700.000000000.20148000
0.00000039597933.511340170.23319406
0.000000381244663.236723900.47297202
0.000000373700.000000000.00136900
0.000000353000.000000000.00105000
0.00000033170000.000000000.05610000
0.00000032248298.112206690.07945539
0.00000031300000.000000000.09300000
0.000000301267892.923947410.38036787
0.000000283555.000000000.00099540
0.0000002655555.000000000.01444430
0.0000002559555.000000000.01488875
0.0000002455555.000000000.01333319
0.00000023868262.842692480.19970045
0.00000022555755.000000000.12226610
0.000000211822324.556023100.38268815
0.00000020500000.000000000.10000000
0.00000019555555.000000000.10555545
0.00000018500000.000000000.09000000
0.00000017500000.000000000.08500000
0.000000151000000.000000000.15000000
0.000000112000000.000000000.22000000
0.000000104500000.000000000.45000000
0.000000051150000.000000000.05750000
0.000000023000000.000000000.06000000
0.000000015100000.000000000.05100000

Recent Market History

TIME TYPE PRICE (BTC) OLY BTC
2014-03-17 18:06:51BUY0.000000465182.179980070.00238380
2014-03-17 18:06:46BUY0.000000467400.000000000.00340400
2014-03-17 17:39:17BUY0.000000526276.890433580.00326398
2014-03-17 17:38:05BUY0.000000511800.000000000.00091801
2014-03-17 17:37:15SELL0.000000459000.000000000.00405000
2014-03-17 17:35:59BUY0.000000519000.000000000.00458999
2014-03-17 17:23:14SELL0.0000004586.727342770.00003902
2014-03-17 17:20:17BUY0.000000502700.000000000.00135000
2014-03-17 17:20:11BUY0.000000492700.000000000.00132300
2014-03-17 17:20:06BUY0.000000482700.000000000.00129599
2014-03-17 17:20:00BUY0.000000472700.000000000.00126900
2014-03-17 17:15:36SELL0.000000451149.970000000.00051748
2014-03-17 17:05:06SELL0.000000458558.995476570.00385154
2014-03-17 15:27:59BUY0.0000005210002.000000000.00520103
2014-03-17 15:21:30SELL0.0000005211200.333660510.00582417
2014-03-17 15:11:25BUY0.0000005235000.000000000.01820000
2014-03-17 15:11:25BUY0.000000521573.810891890.00081838
2014-03-17 14:54:11BUY0.000000523426.923076920.00178200
2014-03-17 14:49:30BUY0.0000004521372.495456550.00961762
2014-03-17 14:25:06SELL0.0000004125875.080402650.01060878
2014-03-17 14:21:16SELL0.000000458761.999990000.00394289
2014-03-17 13:36:49SELL0.0000004150950.870530540.02088985
2014-03-17 13:36:49SELL0.000000413700.000000000.00151700
2014-03-17 13:36:49SELL0.00000041200.000000000.00008200
2014-03-17 13:36:33SELL0.0000004235000.000000000.01470000
2014-03-17 13:36:33SELL0.000000423700.000000000.00155400
2014-03-17 13:36:11SELL0.0000004325875.080402650.01112628
2014-03-17 13:36:11SELL0.000000435000.733968810.00215031
2014-03-17 13:36:11SELL0.000000433700.000000000.00159100
2014-03-17 13:36:11SELL0.000000434401.158859040.00189252