Crypto-Currency Market Capitalizations


#NameMarket CapPriceTotal SupplyVolume (24h)% Change (24h)Market Cap Graph (7d)
1 Bitcoin $ 4,676,036,714 $ 370.24 12,629,600 BTC $ 67,521,849 -16.14 %
2 Ripple $ 636,628,998 $ 0.006366 99,999,995,655 XRP* $ 351,439 -19.04 %
3 Litecoin $ 252,968,895 $ 9.24 27,365,854 LTC $ 16,917,771 -17.78 %
4 Isracoin $ 109,262,800 $ 0.23 481,050,751 ISR** $ 74,837 -14.33 %
5 Peercoin $ 29,316,677 $ 1.38 21,303,032 PPC $ 376,225 -24.50 %
6 Dogecoin $ 24,633,868 $ 0.000356 69,130,792,378 DOGE $ 953,154 -19.29 %
7 Nxt $ 19,800,280 $ 0.0198 999,997,096 NXT* $ 91,484 -21.36 %
8 Mastercoin $ 14,739,818 $ 23.79 619,478 MSC* $ 11,321 -24.96 %
9 Namecoin $ 12,493,019 $ 1.47 8,480,982 NMC $ 379,904 -18.78 %
10 Auroracoin $ 11,415,806 $ 1.07 10,684,726 AUR** $ 54,555 -20.15 %
11 BitShares-PTS $ 5,933,840 $ 3.75 1,582,418 PTS $ 104,637 -15.19 %
12 Counterparty $ 4,619,883 $ 1.74 2,649,484 XCP* $ 6,871 -22.22 %
13 Bitleu $ 4,175,355 $ 0.001667 2,504,910,749 BTL** $ 270 +196.99 %
14 Quark $ 3,808,154 $ 0.015371 247,743,013 QRK $ 14,867 -16.66 %
15 Primecoin $ 3,038,817 $ 0.59 5,177,560 XPM $ 69,902 -21.27 %
16 Vertcoin $ 2,788,361 $ 0.83 3,363,950 VTC $ 50,457 -22.65 %
17 Feathercoin $ 2,768,904 $ 0.07039 39,336,450 FTC $ 36,984 -26.79 %
18 BlackCoin $ 2,640,623 $ 0.035443 74,503,114 BC* $ 125,261 -17.05 %
19 Zetacoin $ 2,616,052 $ 0.016318 160,315,074 ZET $ 177,436 -28.85 %
20 Novacoin $ 2,515,614 $ 3.30 763,230 NVC $ 22,814 -19.24 %
21 DarkCoin $ 1,840,597 $ 0.46 3,984,331 DRK $ 19,662 -21.39 %
22 Infinitecoin $ 1,828,188 $ 0.00002 90,468,804,669 IFC $ 28,123 -16.60 %
23 WorldCoin $ 1,505,911 $ 0.029186 51,597,369 WDC $ 20,536 -21.00 %
24 MaxCoin $ 1,303,640 $ 0.074981 17,386,272 MAX $ 58,387 -26.59 %
25 Megacoin $ 1,283,184 $ 0.055888 22,959,750 MEC $ 27,869 -19.63 %
26 YbCoin $ 1,074,068 $ 0.82 1,306,823 YBC $ 45,255 -21.49 %
27 Mintcoin $ 953,860 $ 0.000051 18,756,335,526 MINT $ 9,628 -9.08 %
28 SiliconValleyCoin $ 889,424 $ 0.050476 17,620,890 XSV** $ 191 +10.91 %
29 Devcoin $ 691,313 $ 0.000104 6,660,170,050 DVC $ 3,334 -18.89 %
30 Electronic Gulden $ 649,189 $ 0.054668 11,875,050 EFL** $ 3,141 -22.21 %
31 Muniti $ 634,140 $ 0.025648 24,724,937 MUN** $ 467 +8.28 %
32 Copperlark $ 598,068 $ 0.081824 7,309,199 CLR** $ 530 -8.52 %
33 Ixcoin $ 492,937 $ 0.025896 19,035,314 IXC $ 696 -34.34 %
34 Anoncoin $ 467,176 $ 0.54 866,495 ANC $ 6,806 -21.59 %
35 Freicoin $ 465,635 $ 0.0111 41,949,651 FRC $ 5,904 -26.07 %
36 Pesetacoin $ 454,239 $ 0.020463 22,198,388 PTC $ 573 -23.60 %
37 PotCoin $ 393,977 $ 0.005629 69,994,749 POT $ 17,332 -31.84 %
38 KarpelesCoin $ 386,805 $ 0.036686 10,543,735 KAR** $ 332 -72.32 %
39 Tickets $ 384,372 $ 0.000006 66,876,281,414 TIX $ 18,191 -30.10 %
40 Digitalcoin $ 358,406 $ 0.024786 14,460,248 DGC $ 12,408 -22.52 %
41 HoboNickels $ 355,195 $ 0.092989 3,819,767 HBN $ 5,456 -31.84 %
42 Terracoin $ 353,945 $ 0.059118 5,987,110 TRC $ 2,434 -15.76 %
43 Cryptogenic Bullion $ 344,653 $ 0.36 948,422 CGB $ 1,448 -20.14 %
44 UltraCoin $ 339,890 $ 0.029241 11,623,785 UTC $ 15,110 -34.08 %
45 SpainCoin $ 339,512 $ 0.012593 26,961,389 SPA** $ 1,636 -18.34 %
46 Unobtanium $ 336,521 $ 1.93 174,279 UNO $ 4,167 -26.83 %
47 GoldCoin $ 334,559 $ 0.010966 30,509,420 GLD $ 414 -18.66 %
48 NetCoin $ 293,385 $ 0.001183 247,978,740 NET $ 22,532 -33.25 %
49 Myriadcoin $ 264,733 $ 0.001964 134,801,000 MYR $ 51,807 +17.88 %
50 Faircoin $ 256,667 $ 0.005132 50,009,103 FAC* $ 52,609 -45.36 %
51 MonaCoin $ 235,549 $ 0.045797 5,143,350 MONA $ 1,395 -10.58 %
52 Gridcoin $ 225,752 $ 0.01351 16,709,713 GRC $ 2,853 -31.21 %
53 Mincoin $ 218,304 $ 0.13 1,715,618 MNC $ 1,513 -17.59 %
54 ReddCoin $ 207,144 $ 0.000011 18,619,850,013 RDD $ 7,532 -36.61 %
55 Murraycoin $ 198,396 $ 0.010445 18,995,075 MRY $ 716 +26.83 %
56 Guldencoin $ 196,789 $ 0.001044 188,480,000 NLG** $ 11,620 +88.88 %
57 ECCoin $ 193,196 $ 0.000014 13,464,520,807 ECC $ 5,458 -14.78 %
58 Zeitcoin $ 191,466 $ 0.000007 27,150,028,368 ZEIT $ 1,214 -19.69 %
59 Heavycoin $ 191,365 $ 0.008545 22,395,332 HVC $ 5,954 -25.52 %
60 Applecoin $ 174,946 $ 0.010799 16,200,015 APC $ 9,118 -24.74 %
61 FedoraCoin $ 171,777 $ 7.9e-07 216,087,435,817 TIPS $ 1,734 -12.04 %
62 BitBar $ 167,962 $ 15.99 10,503 BTB $ 1,073 -20.75 %
63 MazaCoin $ 166,688 $ 0.000734 226,980,050 MZC $ 4,110 -20.51 %
64 UnionCoin $ 163,602 $ 0.019503 8,388,608 UNC $ 1,492 -24.61 %
65 GermanyCoin $ 158,054 $ 0.0074 21,358,200 GER** $ 211 -3.30 %
66 BBQCoin $ 153,367 $ 0.004599 33,350,799 BQC $ 2,832 -20.21 %
67 Sexcoin $ 150,144 $ 0.002217 67,721,702 SXC $ 1,938 -31.63 %
68 Billioncoin $ 138,930 $ 0.000021 6,617,490,975 BIL $ 4,637 -17.88 %
69 DigiByte $ 138,235 $ 0.000144 961,044,629 DGB $ 3,196 -26.52 %
70 Kittehcoin $ 135,558 $ 0.000015 9,127,420,906 MEOW $ 1,158 -32.42 %
71 Philosopher Stones $ 133,753 $ 0.071154 1,879,786 PHS $ 1,745 -13.49 %
72 Execoin $ 128,165 $ 0.026645 4,810,050 EXE $ 1,462 -16.66 %
73 MemoryCoin $ 126,498 $ 0.018873 6,702,721 MMC $ 2,901 -17.33 %
74 RedCoin $ 126,262 $ 0.003029 41,686,593 RED $ 14,887 -21.69 %
75 Bitcoin Scrypt $ 118,472 $ 0.024982 4,742,300 BTCS $ 1,092 -38.72 %
76 Yacoin $ 117,265 $ 0.005859 20,015,933 YAC $ 1,711 -22.89 %
77 TagCoin $ 116,428 $ 0.097827 1,190,143 TAG $ 4,853 -18.35 %
78 SecureCoin $ 114,154 $ 0.072434 1,575,971 SRC $ 2,073 -20.18 %
79 LeafCoin $ 109,903 $ 0.000007 14,961,189,943 LEAF $ 262 -44.06 %
80 USDe $ 108,927 $ 0.000186 586,820,800 USDE $ 1,906 -8.95 %
81 HunterCoin $ 107,651 $ 0.077011 1,397,870 HUC $ 557 +8.86 %
82 Einsteinium $ 106,497 $ 0.00174 61,203,601 EMC2 $ 5,278 -27.08 %
83 Extremecoin $ 96,916 $ 0.027916 3,471,665 EXC $ 197 -16.77 %
84 Mooncoin $ 94,808 $ 0.000001 73,516,190,415 MOON $ 2,893 -15.15 %
85 LottoCoin $ 80,012 $ 0.000007 10,805,327,403 LOT $ 518 -15.80 %
86 LiteBar $ 78,246 $ 0.93 84,534 LTB $ 3,018 +135.75 %
87 42 Coin $ 77,101 $ 30,551 2.5236921 42 $ 2,688 -12.90 %
88 DNotes $ 74,247 $ 0.001087 68,306,250 NOTE $ 861 -10.08 %
89 Riecoin $ 73,659 $ 0.042494 1,733,400 RIC $ 287 -12.57 %
90 CacheCoin $ 73,651 $ 0.27 271,306 CACH $ 384 -27.12 %
91 EarthCoin $ 69,571 $ 0.00003 2,309,901,854 EAC $ 2,598 -31.68 %
92 Fastcoin $ 63,482 $ 0.000902 70,409,226 FST $ 229 -16.04 %
93 FlutterCoin $ 63,231 $ 0.000642 98,526,811 FLT $ 10,896 +7.06 %
94 Karmacoin $ 58,965 $ 0.000001 45,460,294,065 KARM $ 1,989 -11.69 %
95 Deutsche eMark $ 54,125 $ 0.00836 6,474,150 DEM $ 227 -18.04 %
96 QubitCoin $ 50,244 $ 0.000216 232,676,840 Q2C $ 228 -15.88 %
97 Elacoin $ 50,076 $ 0.15 338,129 ELC $ 1,206 +12.76 %
98 Catcoin $ 49,874 $ 0.036289 1,374,350 CAT $ 442 -0.57 %
99 Hirocoin $ 47,594 $ 0.002525 18,850,400 HIC $ 1,073 -41.15 %
100 AsicCoin $ 47,185 $ 0.0001 469,835,385 ASC $ 537 -3.65 %
* Not Mineable
** Significantly Premined
Total Market Cap: $ 5,849,056,509

Last updated: Apr 11, 2014 2:45 AM UTC