Close Mobile Menu
Blu Putnam on Fed, Interest Rates CME Group To Acquire Trayport and FENICS Equity Options Record Fed Rate Increase Trends emerging in Brent Market
CME Group Updates

Access FedWatch Tool

 

Access FedWatch Tool

CME FX Monthly Review - June 2014

 

CME FX Monthly Review - June 2014

CME Group/4-H Commodity Carnival booth

 

CME Group/4-H Commodity Carnival booth

Q2 Electronic Options Spotlight

 

Q2 Electronic Options Spotlight
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Hogs: Outlook Brightens

Hogs: Outlook Brightens

Read more

Markets

by farmdocDaily | Jul 8 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Agriculture >
Product Month Last Change Globex Vol
ZCCorn Dec 14 370'4 -0'6 3,667
ZSSoybeans Nov 14 1077'4 -0'4 4,060
ZLSoybean Oil Dec 14 36.01 -0.04 1,822
ZMSoybean Meal Dec 14 347.3 -0.2 1,072
ZWChicago Soft Red Winter (SRW) Wheat Sep 14 560'6 -0'6 3,563
LELive Cattle Oct 14 152.350 -0.650 1,552
HELean Hogs Oct 14 99.400 -0.850 273
Energy >
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Sep 14 98.16 +0.82 21,940
NGNatural Gas (Henry Hub) Sep 14 3.885 +0.009 1,131
BZBrent Crude Last Day Fin Oct 14 107.08 +1.00 456
RBRBOB Gasoline Sep 14 2.7877 +0.0154 901
HONY Harbor ULSD Sep 14 2.9103 +0.0146 871
QME-mini Light Sweet Crude (WTI) Sep 14 98.150 +0.800 671
QGE-mini Natural Gas (Henry Hub) Sep 14 3.885 +0.010 58
Equities >
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1895.25 -10.00 139,897
NDNASDAQ-100 Sep 14 3836.75 -20.00 22
YME-mini Dow ($5) Sep 14 16247 -74 21,727
NIYNikkei 225 (Yen) Sep 14 14785 -225 21,361
NKDNikkei 225 (Dollar) Sep 14 14795 -225 10,201
NQE-mini NASDAQ-100 Sep 14 3837.00 -19.75 18,753
SPS&P 500 Sep 14 1895.30 -9.90 604
FX >
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9231 -0.0015 26,496
6CCAD/USD Sep 14 0.9138 -0.0006 4,960
6SCHF/USD Sep 14 1.1027 +0.0022 4,615
6EEUR/USD Sep 14 1.3374 +0.0014 19,974
6BGBP/USD Sep 14 1.6808 -0.0021 9,593
6JJPY/USD Sep 14 0.009839 +0.000037 47,219
6MMXN/USD Sep 14 0.074960 -0.000040 2,358
Interest Rates >
Product Month Last Change Globex Vol
GEEurodollar Sep 14 99.765 0 9,410
ZQ30-Day Federal Funds Oct 14 - - -
UBUltra T-Bond Sep 14 153'31 +1'04 6,605
ZN10-Year U.S. Treasury Note Sep 14 126'145 +0'170 193,745
ZBU.S. Treasury Bond Sep 14 140'04 +0'28 35,426
ZF5-Year U.S. Treasury Note Sep 14 119'300 +0'092 83,441
ZT2-Year U.S. Treasury Note Sep 14 109'297 +0'015 18,715
Metals >
Product Month Last Change Globex Vol
GCGold Dec 14 1322.9 +10.4 39,055
SISilver Sep 14 20.110 +0.120 9,589
PLPlatinum Oct 14 1488.2 +6.7 1,537
PAPalladium Sep 14 861.60 +5.55 416
HGCopper Sep 14 3.1640 -0.0120 5,985
MGCE-Micro Gold Dec 14 1322.9 +10.4 161
HRHR US Steel Coil Aug 14 - - -
Block Trades >
Product Type Exchange Price Qty Time
TYFU4FUTCBOT1261451000001:20:00
TCU4|12600COPTCBOT471000001:12:00
TCU4|12650COPTCBOT311000001:12:00
UAU4FUTNYMEX600000500:14:00
UAU4FUTNYMEX599500500:13:00
UAU4FUTNYMEX600000500:07:00
UAU4FUTNYMEX599750523:44:00
WSU4FUTNYMEX98263622:28:00
Trade date 08/08/2014,
updated August 08, 2014 01:39:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

  • Chicago - Global Headquarters
  • New York
  • Washington, D.C.
  • Houston
  • Calgary
  • São Paulo
  • London
  • Belfast
  • Singapore
  • Hong Kong
  • Tokyo
  • Seoul
  • Beijing
 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.