Americas Stock Indexes
United States
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Dow Jones Industrial Average | 16,544.10 | -115.15 | -0.69% | 16:15:00 |
| Dow Jones Transportation Average | 7,893.26 | -160.80 | -2.00% | 16:15:00 |
| Dow Jones Utilities Average | 561.67 | +3.60 | +0.65% | 16:15:00 |
| S&P; 500 Index | 1,906.13 | -22.08 | -1.15% | 16:28:11 |
| New York Stock Exchange Composite Index | 10,293.14 | -116.24 | -1.12% | 20:59:56 |
| NASDAQ Composite Index | 4,276.24 | -102.10 | -2.33% | 17:16:00 |
| Russell 1000 Index | 1,057.09 | -13.48 | -1.26% | 18:02:54 |
| Russell 2000 Index | 1,053.32 | -14.67 | -1.37% | 18:02:54 |
| Russell 3000 Index | 1,126.08 | -14.45 | -1.27% | 18:03:01 |
| KBW Bank Index | 68.94 | -0.78 | -1.12% | 16:20:08 |
Argentina
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Buenos Aires Stock Exchange Merval Index | 10,040.24 | -163.66 | -1.60% | 16:00:54 |
| Buenos Aires Stock Exchange BURCAP Index | 29,658.76 | -637.57 | -2.10% | 16:00:54 |
| Merval Argentina Index | 8,384.97 | -61.71 | -0.73% | 16:00:54 |
Bermuda
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Bermuda Stock Exchange Index | 1,379.41 | +1.29 | +0.09% | 14:59:59 |
Brazil
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Ibovespa Brasil Sao Paulo Stock Exchange Index | 55,311.59 | -1,955.94 | -3.42% | 16:17:01 |
| Sao Paulo Stock Exchange IBrX Index | 22,722.14 | -772.99 | -3.29% | 16:17:01 |
Canada
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| S&P;/TSX Composite Index | 14,227.36 | -233.24 | -1.61% | 18:20:03 |
| S&P;/TSX 60 Index | 822.93 | -13.47 | -1.61% | 18:20:03 |
Chile
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Santiago Stock Exchange IPSA Index | 3,831.91 | -52.90 | -1.36% | 15:18:39 |
| Santiago Stock Exchange IGPA Index | 18,811.48 | -218.47 | -1.15% | 15:18:39 |
Colombia
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Colombia COLCAP Index | 1,601.80 | -38.56 | -2.35% | 16:00:35 |
Costa Rica
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| BCT Corp Costa Rica Stock Market Index | 26,705.25 | 0.00 | 0.00% | 16:32:15 |
Jamaica
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Jamaica Stock Exchange Market Index | 72,675.75 | +1,067.19 | +1.49% | 14:01:49 |
Mexico
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Mexican Stock Exchange Mexican Bolsa IPC Index | 43,435.73 | -646.44 | -1.47% | 16:06:28 |
| Mexican Stock Exchange INMEX Index | 2,559.76 | -35.76 | -1.38% | 16:06:28 |
Panama
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Bolsa de Valores de Panama General Index | 410.63 | -0.04 | -0.01% | 16:22:56 |
Peru
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Bolsa de Valores de Lima General Sector Index | 15,547.78 | +93.21 | +0.60% | 16:10:05 |
| Bolsa de Valores de Lima Selective Sector Index | 21,294.28 | +69.11 | +0.33% | 16:10:05 |
Venezuela
| Index Name | Value | Change | % Change | Time |
|---|---|---|---|---|
| Caracas Stock Exchange Stock Market Index | 2,824.30 | -6.33 | -0.22% | 13:30:24 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Advertisements
