Stock Market News | Stock Market Data News, Quotes & Analysis - Business Standard

SPONSORED BY

Auto Segment

Mutual Fund Segment

My Budget

Expert Speak

In Association With

Markets » Stocks

BSE NSE

Axis Bank 568.85(-1.25)
B H E L 258.30(3.70)
Bajaj Auto 2030.25(7.35)
Bharti Airtel 389.15(-11.20)
Cipla 695.35(-8.80)
Coal India 364.50(-0.20)
Dr Reddy's Labs 3313.95(-59.65)
GAIL (India) 381.25(-5.95)
H D F C 1305.70(-22.00)
HDFC Bank 1051.45(8.60)
Hero Motocorp 2629.65(20.15)
Hind. Unilever 932.30(-9.80)
Hindalco Inds. 126.90(-4.80)
ICICI Bank 331.40(1.15)
Infosys 2267.00(54.00)
ITC 335.50(-3.60)
Larsen & Toubro 1681.00(-12.55)
M & M 1219.65(-7.40)
Maruti Suzuki 3647.70(-2.85)
NTPC 155.90(-3.65)
O N G C 312.10(-1.75)
Reliance Inds. 842.05(-8.10)
Sesa Sterlite 185.50(-10.10)
St Bk of India 281.65(0.80)
Sun Pharma.Inds. 1028.20(16.05)
Tata Motors 557.80(0.75)
Tata Power Co. 80.95(1.25)
Tata Steel 326.20(-0.35)
TCS 2565.35(-15.70)
Wipro 646.40(8.90)

Sensex 28437.71(-65.59)
Nifty 8633.15(-14.60)
Gold (MCX 10 gm) 25775.00(-115.00)
Silver (MCX 1 kg) 35551.00(18.00)
Crude Oil (Rs/bbl) 2743.00(-123.00)
(Rs/$) 62.97(0.46)

Search Company:
- A
- B
- C
- D
- E
- F
- G
- H
- I
- J
- K
- L
- M
- N
- O
- P
- Q
- R
- S
- T
- U
- V
- W
- X
- Y
- Z
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- 8
- 9

High

21665.93

Low

21411.64

Previous

21522.29

BANKEX21575.62 (53.33)

High

18912.85

Low

18688.00

Previous

18779.80

Bank Nifty18837.35 (57.55)

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Suven Life Scie.	296.25	47.55	19.12	1831982
PMC Fincorp	49.60	4.50	9.98	227994
H F C L	16.85	1.45	9.42	3480144
J B Chem & Pharm	206.95	17.75	9.38	151805
Va Tech Wabag	1800.00	135.00	8.11	14761

CNX 500

Company Name	Latest	Change	Chg(%)	Volume
J B Chem & Pharm	207.15	17.90	9.46	667062
H F C L	16.85	1.45	9.42	11666949
Rajesh Exports	206.00	14.65	7.66	1694996
Den Networks	122.65	8.10	7.07	840415
Va Tech Wabag	1778.10	111.35	6.68	156921

BSE 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
HCL Technologies	2056.80	44.45	2.21	114.23
Motil.Oswal.Fin.	280.10	-2.90	-1.02	84.77
Tech Mahindra	2825.45	6.25	0.22	71.06
Wockhardt	1894.05	103.45	5.78	63.61
St Bk of India	281.65	0.80	0.28	60.04

CNX 500

Company Name	Latest	Change	Chg(%)	Value(Rs cr)
Idea Cellular	173.40	-8.70	-4.78	784.11
Bharti Airtel	388.40	-11.85	-2.96	546.27
H D F C	1305.70	-22.35	-1.68	483.94
St Bk of India	281.65	0.90	0.32	426.22
HCL Technologies	2057.00	44.40	2.21	408.20

Live

BSE 500

Company Name	Latest	Change	Chg(%)	Volume
Ashok Leyland	73.30	0.85	1.17	1874918
Apollo Tyres	169.25	-0.65	-0.38	398863
TVS Motor Co.	274.15	-3.50	-1.26	242152
Escorts	137.40	-2.85	-2.03	204969
Amtek India	54.35	0.25	0.46	201758

CNX 500

Company Name	Latest	Change	Chg(%)	Volume
Ashok Leyland	73.25	0.85	1.17	12922271
Apollo Tyres	169.20	-0.75	-0.44	5349866
Tata Motors	556.90	-1.45	-0.26	2757396
Motherson Sumi	484.90	-11.95	-2.41	2165866
Exide Inds.	186.85	-1.30	-0.69	2018264

Futures

Select Expiry date

Company Name	Last Price (Rs)	Prev Price (Rs)	Change (%)
Wockhardt	1914.55	1801.20	6.29
Century Textiles	605.10	575.75	5.10
Aurobindo Pharma	1202.70	1151.95	4.41
DLF	165.15	158.25	4.36
Strides Arcolab	1113.00	1074.35	3.60

Options

Select For

Company Name	Strike Price (Rs)	Last Price (Rs)	Prev Price (Rs)	Change (%)
Mindtree	1500.00	3.80	1.15	230.43
Wockhardt	1950.00	44.00	14.80	197.30
Wockhardt	2000.00	28.00	9.50	194.74
Asian Paints	900.00	3.00	1.10	172.73
Wockhardt	1900.00	66.60	24.45	172.39

Equity

Date	Purchase	Sale	Net
13-Mar-2015	4844.23	4713.40	130.83
12-Mar-2015	5499.74	4610.36	889.38
11-Mar-2015	4389.90	4719.57	-329.67
10-Mar-2015	4371.34	4999.28	-627.94
09-Mar-2015	5784.36	4847.01	937.35

Figures in Rs cr

Debt

Date	Purchase	Sale	Net
13-Mar-2015	481.93	389.87	92.06
12-Mar-2015	641.18	474.87	166.31
11-Mar-2015	2209.79	450.85	1758.94
10-Mar-2015	736.26	1114.66	-378.40
09-Mar-2015	632.59	1511.08	-878.49

Figures in Rs cr

BSE
NSE

BSE

	Open	High	Low	Latest	Previous Close	Change	Change%
BSE IT Sector	11620.93	11813.33	11620.93	11757.17	11621.74	135.43	1.17
BSE Realty Index	1754.23	1763.02	1731.53	1759.20	1739.20	20.00	1.15
BSE Tech	6372.43	6436.34	6366.18	6402.97	6370.01	32.96	0.52
BSE Cons Durable	10390.31	10435.44	10310.26	10401.61	10361.42	40.19	0.39
BSE Healthcare	16853.44	16956.51	16789.28	16893.96	16842.62	51.34	0.30

NSE

	Open	High	Low	Latest	Previous Close	Change	Change%
India VIX	14.97	15.37	14.33	15.18	14.97	0.21	1.40
CNX Realty	227.95	229.60	225.10	228.85	225.95	2.90	1.28
CNX Media	2208.90	2242.40	2195.40	2232.15	2207.80	24.35	1.10
CNX IT	12308.95	12477.45	12297.20	12419.05	12312.15	106.90	0.87
CNX PSU Bank	3657.85	3692.40	3637.70	3667.00	3648.25	18.75	0.51