Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
05/04/16 | 1.801 | 1.815 | 1.772 | 1.776 |
05/03/16 | 1.877 | 1.878 | 1.783 | 1.800 |
05/02/16 | 1.831 | 1.877 | 1.811 | 1.874 |
04/29/16 | 1.834 | 1.866 | 1.817 | 1.834 |
04/28/16 | 1.849 | 1.870 | 1.816 | 1.823 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
PRICE CHANGE | YIELD | |
---|---|---|
U.S. 10 Year | 7/32 | 1.776% |
U.K. 10 Year | -0.005 | 1.532% |
Sweden 10 Year | 0.186 | 0.795% |
Spain 10 Year | -0.174 | 1.591% |
Portugal 10 Year | -0.622 | 2.966% |
Netherlands 10 Year | -0.059 | 0.308% |
Japan 10 Year | 0.266 | -0.109% |
Italy 10 Year | -0.135 | 1.487% |
Germany 10 Year | -0.032 | 0.206% |
France 10 Year | -0.087 | 0.569% |
Belguim 10 Year | -0.143 | 0.454% |
Australia 10 Year | 0.526 | 2.386% |