- Investor Relations
- SEC Filings
- Stock Information
- Events & Presentations
- Email Alerts
- Investor Kit Request
- Investor FAQs
- IRS Form 8937
- Contact Us
Home
Historic Stock Lookup
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 12, 2016 | 51.52 | 52.46 | 51.40 | 52.39 | 317,334 |
| Sep 13, 2016 | 51.87 | 52.06 | 51.31 | 51.61 | 272,253 |
| Sep 14, 2016 | 51.75 | 52.76 | 51.51 | 52.59 | 544,989 |
| Sep 15, 2016 | 52.62 | 52.65 | 52.00 | 52.54 | 407,784 |
| Sep 16, 2016 | 52.54 | 52.71 | 51.83 | 51.97 | 469,163 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and WebMD Health Corp does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.