Action : cours, cotation, bourse, toutes les informations sur les actions

Bourse
Actions
Cours A à Z
Cours des Actions par marché

Accès direct aux différents marchés

Libellé	Dernier	Var.	Ouv.	+ haut	+ bas	Var/1janv	Vol.
A N-100 HEDGE ETF	128.300 (c)	0.00%	ND	ND	ND	0.00%	0
ACTBEL RI EQ NAM	27.750 (c)	0.29%	ND	ND	ND	4.56%	0
ACTBEL RI EQPAC	27.140 (c)	0.04%	ND	ND	ND	2.76%	0
ACTBEL RIEQ PEU	25.280 (c)	-0.35%	ND	ND	ND	-3.10%	0
ACTBEL VIA WER	26.830 (c)	0.07%	ND	ND	ND	2.40%	0
ADD VALUE FUND	42.600 (c)	-0.79%	ND	ND	ND	8.65%	0
AMUNDI EMU HD D	89.820 (c)	-1.00%	90.280	90.280	89.820	-5.39%	0
AMUNDI EPRA EUROPE	309.940 (c)	-0.98%	311.880	311.880	309.200	-9.01%	81
AMUNDI ES50 DR	197.690 (c)	-0.77%	198.290	198.290	197.690	-6.02%	0
AMUNDI ESTXX50 USD	67.710 (c)	-0.90%	67.617	67.710	67.617	-3.73%	0
AMUNDI ESTXX50HUSD	34.770 (c)	-0.76%	34.865	34.865	34.770	-5.62%	0
AMUNDI ETF AAA	232.420 (c)	-0.17%	232.630	232.630	232.420	5.74%	0
AMUNDI ETF ASI XJP	445.630 (c)	-0.43%	448.760	448.760	445.630	6.41%	180
AMUNDI ETF CAC 40	59.710 (c)	-0.71%	59.835	60.110	59.710	-1.98%	34 645
AMUNDI ETF CASH 3M	120.120 (c)	-0.00%	120.120	120.120	120.120	-0.41%	0
AMUNDI ETF CHINA-B	266.180 (c)	0.08%	265.360	266.180	265.360	6.55%	468
AMUNDI ETF CRP FIN	131.580 (c)	-0.08%	131.620	131.620	131.580	4.11%	0
AMUNDI ETF CRP XFI	110.710 (c)	-0.14%	110.780	110.780	110.710	5.80%	0
AMUNDI ETF DJE 50	60.655 (c)	-0.80%	60.835	61.200	60.655	-5.93%	29 603
AMUNDI ETF E SM CP	35.690 (c)	-0.89%	35.960	35.960	35.690	-5.41%	150
AMUNDI ETF EAST EU	223.620 (c)	0.02%	223.110	223.620	223.110	0.59%	23
AMUNDI ETF EE XR-B	248.900 (c)	-0.14%	248.260	248.900	248.260	2.61%	5
AMUNDI ETF EM AS U	26.630 (c)	-0.34%	26.600	26.730	26.600	14.44%	3 570
AMUNDI ETF EM ASIA	23.970 (c)	0.13%	23.990	24.020	23.900	12.43%	12 917
AMUNDI ETF EM LA U	12.976 (c)	1.23%	12.805	12.976	12.805	37.07%	24 000
AMUNDI ETF EM LATA	11.628 (c)	0.99%	11.528	11.642	11.528	34.01%	2 506
AMUNDI ETF EMU HDV	90.290 (c)	-1.06%	90.780	91.020	90.290	-4.95%	550
AMUNDI ETF ES50 D	46.555 (c)	-0.80%	46.715	46.715	46.555	-9.23%	0
AMUNDI ETF EU BANK	70.990 (c)	-0.71%	71.040	71.760	70.720	-15.78%	882
AMUNDI ETF EU DISC	175.300 (c)	-1.61%	176.960	176.960	175.300	-9.66%	116
AMUNDI ETF EU GROW	168.740 (c)	-1.14%	170.100	170.100	168.740	-5.37%	0
AMUNDI ETF EU HDVD	100.790 (c)	-0.98%	101.060	101.060	100.790	-3.52%	21
AMUNDI ETF EU HEAL	215.480 (c)	-0.37%	215.510	215.580	215.320	-10.86%	63
AMUNDI ETF EU INDU	251.460 (c)	-1.30%	253.610	253.610	251.460	3.89%	3
AMUNDI ETF EU STAP	313.520 (c)	-1.53%	316.960	316.960	313.520	0.14%	26
AMUNDI ETF EU UTIL	161.450 (c)	-2.00%	164.140	164.140	161.450	-8.38%	3
AMUNDI ETF EU VALU	184.120 (c)	-0.58%	184.230	184.820	183.700	-4.31%	94
AMUNDI ETF EU X EM	202.420 (c)	-1.11%	203.470	203.950	202.210	-5.21%	1 790
AMUNDI ETF EU X SW	176.180 (c)	-1.06%	177.120	177.120	176.180	-4.59%	35
AMUNDI ETF EU X UK	23.600 (c)	-0.88%	23.750	23.750	23.600	-4.57%	0
AMUNDI ETF EUR CRP	216.450 (c)	-0.14%	216.660	216.740	216.450	4.80%	890
AMUNDI ETF EUR MAT	278.600 (c)	-0.64%	280.470	280.470	278.600	16.36%	0
AMUNDI ETF EUR MID	79.880 (c)	-1.57%	80.800	80.800	79.880	-5.23%	0
AMUNDI ETF EUR TEL	104.750 (c)	-1.47%	105.700	105.700	104.740	-17.13%	440
AMUNDI ETF EX AAA	232.920 (c)	-0.09%	233.030	233.200	232.800	5.26%	29 339
AP ALTERNATV ASSETS	31.650 (c)	0.57%	31.650	31.650	31.650	0.29%	750
AP AMERIKA AAND 1	22.360 (c)	0.99%	ND	ND	ND	0.95%	0
AP DUURZ W AAN 10	48.880 (c)	0.60%	ND	ND	ND	2.05%	0
AP EU AAND 11	73.680 (c)	-0.34%	ND	ND	ND	-5.28%	0
AP EU OBLIG 2	79.150 (c)	0.15%	ND	ND	ND	5.82%	0
AP PACIFIC 5	87.560 (c)	-0.08%	ND	ND	ND	4.15%	0
AP SELECTIE 3	101.890 (c)	-0.16%	ND	ND	ND	1.87%	0
ARC PROP	7.600 (c)	13.43%	7.800	7.800	7.600	-25.12%	200
ASIAN CAP H ACH A	128.250 (c)	-0.07%	128.250	128.250	128.250	0.91%	287
ASIAN CAP H ACH B	90.550 (c)	0.00%	ND	ND	ND	1.31%	0
ASN DZ AANDELENFD	100.440 (c)	-0.19%	ND	ND	ND	-6.28%	0
ASN DZ MIXFONDS	88.030 (c)	0.18%	ND	ND	ND	-0.79%	0
ASN DZ OBLI	30.880 (c)	-0.03%	ND	ND	ND	3.38%	0
ASN DZ SMALL&MIDC	35.540 (c)	0.00%	ND	ND	ND	-2.60%	0
ASN GROENP	27.030 (c)	-0.04%	ND	ND	ND	1.31%	0
ASN MILIEU&WATER 2	30.690 (c)	0.00%	ND	ND	ND	5.90%	0
ASN-NOVIB MICRO	54.250 (c)	0.06%	ND	ND	ND	0.99%	0
BNP ASIA P HI E C	52.650 (c)	-0.19%	ND	ND	ND	-2.70%	0
BNP P SU EU IN C	39.970 (c)	-0.37%	ND	ND	ND	-3.62%	0
BNP P SU WR IN C	69.080 (c)	0.03%	ND	ND	ND	1.90%	0
BNP PARIBAS OBAM C	55.240 (c)	-8.69%	ND	ND	ND	-3.24%	0
BNP PB AEX INDEX FD	459.580 (c)	-0.27%	ND	ND	ND	2.56%	0
BNP PB GL HI EQ C	56.430 (c)	-0.21%	ND	ND	ND	-2.91%	0
BNP PB GL PR SEC C	60.540 (c)	-0.23%	ND	ND	ND	-2.35%	0
BNP PB HI PROP C	34.220 (c)	-0.49%	ND	ND	ND	2.95%	0
BNP PB NETH FD	126.340 (c)	-0.05%	ND	ND	ND	-0.20%	0
BNP PB PR GL D C	28.990 (c)	-0.07%	ND	ND	ND	-9.91%	0
BNP PB PS EUR	60.320 (c)	-1.50%	ND	ND	ND	-12.10%	0
BNPPE SGEC3520 UEEC	26.230 (c)	0.50%	26.230	26.230	26.230	17.68%	0
BOU & GAVA HLD-EUR	18.230 (c)	0.61%	18.260	18.260	18.120	13.37%	25 901
BOUSS & GAVA-GBP-	10.000 (c)	0.00%	ND	ND	ND	0.00%	0
CAP EUR HL EUR-B-AC	270.000 (c)	-0.18%	270.450	270.970	270.000	-6.66%	385
CH TRD CAP EUR-B-AC	152.250 (c)	0.01%	152.160	152.250	152.160	-4.72%	500
CH TRD CAP USD-A-AC	187.820 (c)	-0.01%	187.820	187.820	187.820	-3.71%	20
D DIV EQ	140.020 (c)	0.32%	ND	ND	ND	5.35%	0
LYX U ETF BEL 20 TR	53.360 (c)	-0.85%	53.740	53.800	53.360	-3.79%	223
QUEST FOR GROWTH	7.260 (c)	-0.18%	7.276	7.366	7.260	-36.32%	4 377

Vidéos les plus récentes

Espagne: manifestation pour réclamer des…

Pourquoi les marchés actions hésitent ?

Citroën fabriquera de nouveau des modèle…

Juncker défend "l'intransigeance" de l'U…

Voir toutes les vidéos

Mes Listes

Libellé	Dernier	Var.
ATOS	95.79 (c)	-1.34%
CARREFOUR	23.025 (c)	-1.77%
GENFIT	21.230 (c)	-0.33%
SOCIETE GENERALE	32.870 (c)	0.84%
TOTAL	42.930 (c)	-0.29%

Questions / Réponses

Auteur	Question
M1151769 06/10	Détail des opérations Actions	1
M1821170 06/10	Comment fonctionne le calcul de la PV sur les turbos ? Dérivés	2
tgiovann 05/10	Investir immobilier étudiant en alternance ? Immobilier	3
badobb 05/10	un turbo put on l'achète ou on le vend Dérivés	2
tikal55 03/10	cliquetage des performances OPCVM	2

Boursorama Banque est la seule banque en ligne certifiée AFNOR
CERTIFICATION ENGAGEMENT DE SERVICE WEBCERT® - REF - 172-01

Site garanti VeriSign SSL pour la sécurité et la confidentialité des communications.

Politique d'exécution

Bourses de Paris, indices Euronext en temps réel - Indice Francfort en différé 15 minutes - Cours différés d'au moins 15 mn (Europe, Bruxelles, Amsterdam, Nasdaq, Francfort, Londres, Madrid, Toronto, NYSE, AMEX) - 20mn (Milan) ou 30mn (Zürich, NYMEX) - Les indices et les cours sont la propriété des partenaires suivants © NIKKEI Inc, © Euronext, © TMX Group Inc.

BOURSORAMA diffuse sur son site Internet des informations dont les droits de diffusion ont été concédés par des fournisseurs de flux, Six Financial Information et Interactive Data

Audience certifiée par

Cours des Actions par marché

Accès direct aux différents marchés