9.289 EUR
2.65%
Euronext Paris Données temps réel
Carnet d'ordres
| Ordres | Qte. | Achat |
|---|---|---|
| 2 | 1 750 | 9.319 |
| 5 | 3 366 | 9.318 |
| 6 | 3 837 | 9.317 |
| 6 | 3 826 | 9.316 |
| 6 | 3 816 | 9.315 |
| 6 | 3 816 | 9.314 |
| 4 | 3 600 | 9.313 |
| 44 | 31 123 | TOTAL |
| Vente | Qte. | Ordres |
|---|---|---|
| 9.322 | 1 895 | 3 |
| 9.323 | 4 905 | 8 |
| 9.324 | 3 416 | 6 |
| 9.325 | 5 223 | 9 |
| 9.326 | 3 837 | 6 |
| 9.327 | 5 709 | 9 |
| 9.328 | 9 071 | 6 |
| TOTAL | 48 664 | 64 |
| Heures | Cours | Qté |
|---|---|---|
| 16:48:16 | 9.287 | 103 |
| 16:48:05 | 9.289 | 400 |
| 16:47:50 | 9.287 | 900 |
| 16:47:50 | 9.287 | 800 |
| 16:47:50 | 9.286 | 1 700 |
| 16:47:50 | 9.286 | 200 |
| 16:47:50 | 9.287 | 583 |
| 2015 | 2016 | 2017 | |
|---|---|---|---|
| BNA | 1.22 | 1.03 | 0.98 |
| Dividende | 0.60 | 0.60 | 0.52 |
| Rendement | 6.59 % | 6.59 % | 5.73 % |
| PER | 7.48 | 8.84 | 9.29 |
Données historiques
| Période | Variation | + Haut | + Bas |
|---|---|---|---|
| 1 Janv. | -14.62% | 10.840 | 6.840 |
| 1 semaine | 2.02% | 9.461 | 8.965 |
| 1 mois | 8.67% | 9.461 | 8.255 |
| 3 mois | 16.33% | 9.461 | 7.510 |
| 6 mois | -5.47% | 10.145 | 6.840 |
| 1 an | -15.05% | 11.930 | 6.840 |
| 3 ans | 3.89% | 14.485 | 6.840 |
| 5 ans | 78.74% | 14.485 | 2.841 |
| MM20 | 8.919 | ||
| MM50 | 8.584 | ||
| MM100 | 8.280 | ||
| RSI14 | 47.27 | ||
Objectif de cours 3 mois : 10.50 EUR
Ecart de : 13.04 %
Notes des analystes : 2.28
Renforcer
5
Vendre
4
Alléger
3
Conserver
2
Renforcer
1
Acheter
Juste valeur: 11.00 EUR
Ecart de 15.55 %
Notation Morningstar: 
Degrès d'incertitude: Très incertain
Avantage concurrentiel: Moyen
| Libellé | Dernier | Var. | Actuariel | Nominal | Echéance | Vol. | ||
|---|---|---|---|---|---|---|---|---|
| CREDIT AGRICOLE 4.5% 29/09/21 EUR | 120.5500 | 0.27% | 0.37426 | 1 | 29/09/2021 | 12 805 552 | ||
| CREDIT AGRICOLE 4% 29/06/21 EUR | 117.2800 | -0.04% | 0.28725 | 1 | 29/06/2021 | 2 138 328 | ||
| CREDIT AGRICOLE 4.10% 17/04/24 EUR | 125.0900 | 0.28% | 0.83731 | 1 | 17/04/2024 | 1 450 285 | ||
| CREDIT AGRICOLE 3% 22/12/24 EUR | 106.2000 | 0.18% | 2.21353 | 1 | 22/12/2024 | 677 000 | ||
| CREDIT AGRICOLE 2.80% 21/07/26 EUR | 104.0600 | 0.01% | 2.35531 | 1 | 21/07/2026 | 528 350 | ||
| CREDIT AGRICOLE 3.39% 18/10/23 EUR | 119.0200 | -0.08% | 0.60117 | 1 | 18/10/2023 | 371 504 | ||
| CREDIT AGRICOLE 2.80% 16/10/25 EUR | 104.1600 | -0.07% | 2.31086 | 1 | 16/10/2025 | 346 000 | ||
| CREDIT AGRICOLE 6.25% 17/04/19 EUR | 114.9600 | -0.03% | 0.81709 | 1 | 17/04/2019 | 280 380 | ||
| CREDIT AGRICOLE 6.25% 18/12/20 EUR | 101.1400 | -0.12% | 6.03835 | 1 | 18/12/2020 | 275 061 | ||
| CREDIT AGRICOLE 3.15% 23/12/23 EUR | 117.6200 | -0.08% | 0.62711 | 1 | 23/12/2023 | 263 950 |