DTN Click here for info on Exchange delays.
Missouri Agriculture News
Market News Audio

Futures

Commodity   Contract Last Change High Low Open Volume Exch Last Updated
Electronic Corn Dec '16 3.5100 0.0125 3.5175 3.4600 3.4950 161989 CBOT 11/22/16 3:23 PM
Electronic Soybeans Jan '17 10.3000 0.0975 10.3325 10.1525 10.2000 124033 CBOT 11/22/16 3:13 PM
Electronic Wheat Dec '16 4.0725 -0.0300 4.1225 4.0500 4.1000 55985 CBOT 11/22/16 3:00 PM
Electronic Soybean Meal Dec '16 324.9 5.2 326.0 318.6 319.6 36588 CBOT 11/22/16 3:17 PM
Electronic Live Cattle Dec '16 109.350 0.325 109.600 108.400 108.725 8805 CME 11/22/16 1:05 PM
Electronic Feeder Cattle Jan '17 124.050 -0.125 124.700 123.100 123.800 3132 CME 11/22/16 1:05 PM
Electronic Lean Hogs Dec '16 49.300 -0.475 50.325 49.150 49.825 10539 CME 11/22/16 1:05 PM
Electyronic Milk Class III Nov '16 16.76 0.00 16.76 16.73 16.74 95 CME 11/22/16 3:22 PM
Electronic Rough Rice Jan '17 9.560 -0.250 9.900 9.535 9.805 371 CBOT 11/22/16 2:37 PM
Electronic Cotton #2 Dec '16 ICEFU
DTN Click here for info on Exchange delays.

Futures

Commodity Contract Last Change
Electronic Corn Dec '16 3.5100 0.0125
Electronic Soybeans Jan '17 10.3000 0.0975
Electronic Wheat Dec '16 4.0725 -0.0300
Electronic Soybean Meal Dec '16 324.9 5.2
Electronic Live Cattle Dec '16 109.350 0.325
Electronic Feeder Cattle Jan '17 124.050 -0.125
Electronic Lean Hogs Dec '16 49.300 -0.475
Electyronic Milk Class III Nov '16 16.76 0.00
Electronic Rough Rice Jan '17 9.560 -0.250
Electronic Cotton #2 Dec '16
DTN Click here for info on Exchange delays.

Missouri Market Summary

Historical Prices for Livestock