Last 5 Days | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
01/23/17 | 19794.79 | 19833.98 | 19732.36 | 19799.85 |
01/20/17 | 19795.06 | 19843.94 | 19759.14 | 19827.25 |
01/19/17 | 19813.55 | 19824.14 | 19677.94 | 19732.40 |
01/18/17 | 19822.73 | 19828.20 | 19739.00 | 19804.72 |
01/17/17 | 19848.82 | 19882.99 | 19775.35 | 19826.77 |
5 Day |
|
1 Month |
|
3 Month |
|
YTD |
|
1 Year |
|
INDEX | LAST | CHG | % CHG |
---|---|---|---|
E-Mini Dow | 19728 | -7 | -0.04% |
E-Mini S&P 500 | 2261.00 | -1.00 | -0.04% |
E-Mini Nasdaq 100 | 5062.00 | -1.50 | -0.03% |
Nikkei 225 Futures | 18855 | -40 | -0.21% |
Euro Stoxx 50 Futures | 3272.00 | 9.00 | 0.28% |
FTSE 100 Futures | 7109.00 | 23.50 | 0.33% |
DAX Futures | 11561.00 | 12.50 | 0.11% |
LEADERS | LAST | CHG | % CHG |
---|---|---|---|
HDHome Depot Inc. | 138.07 | 2.47 | 1.82% |
CSCOCisco Systems Inc. | 30.27 | 0.17 | 0.56% |
VVISA Inc. Cl A | 82.15 | 0.31 | 0.38% |
MSFTMicrosoft Corp. | 62.96 | 0.22 | 0.35% |
IBMInternational Business Machines Corp. | 171.03 | 0.48 | 0.28% |
KOCoca-Cola Co. | 41.43 | 0.11 | 0.27% |
UNHUnitedHealth Group Inc. | 159.07 | 0.41 | 0.26% |
GSGoldman Sachs Group Inc. | 232.67 | 0.47 | 0.20% |
NKENike Inc. Cl B | 53.24 | 0.04 | 0.08% |
AAPLApple Inc. | 120.08 | 0.08 | 0.07% |
JPMJPMorgan Chase & Co. | 83.71 | 0.04 | 0.05% |
TRVTravelers Cos. Inc. | 118.04 | 0.02 | 0.02% |
MMM3M Co. | 178.51 | 0.02 | 0.01% |
CATCaterpillar Inc. | 94.46 | -0.12 | -0.13% |
CVXChevron Corp. | 115.39 | -0.21 | -0.18% |
LAGGARDS | LAST | CHG | % CHG |
GEGeneral Electric Co. | 29.75 | -0.78 | -2.55% |
MRKMerck & Co. Inc. | 61.81 | -0.72 | -1.15% |
XOMExxon Mobil Corp. | 84.97 | -0.92 | -1.07% |
BABoeing Co. | 157.84 | -1.69 | -1.06% |
PFEPfizer Inc. | 31.46 | -0.31 | -0.98% |
WMTWal-Mart Stores Inc. | 66.65 | -0.53 | -0.79% |
MCDMcDonald's Corp. | 121.38 | -0.88 | -0.72% |
VZVerizon Communications Inc. | 52.41 | -0.31 | -0.59% |
PGProcter & Gamble Co. | 86.96 | -0.49 | -0.56% |
DISWalt Disney Co. | 107.12 | -0.54 | -0.50% |
INTCIntel Corp. | 36.77 | -0.17 | -0.46% |
UTXUnited Technologies Corp. | 110.34 | -0.45 | -0.41% |
DDE.I. DuPont de Nemours & Co. | 72.78 | -0.25 | -0.34% |
AXPAmerican Express Co. | 75.97 | -0.23 | -0.30% |
JNJJohnson & Johnson | 113.91 | -0.24 | -0.21% |