Municipal Securities Rulemaking Board

  • MyEMMA Sign out

    Dashboard
    Access Saved Searches
  • MyEMMA
  • EMMA Dataport
  • Contact Us
  • Quick Search

MSRB Education Center

  • Access resources for municipal market investors and state and local governments.

Investor Resources

Most Actively Traded Municipal Securities

For 3/2/2017 as of 7:16 PM

Security
Description		 Coupon
(%)		 Maturity
Date		 High/Low
Price (%)		 High/Low
Yield (%)		 Trade
Count		 Total Trade
Amount ($)
ALASKA MUNICIPAL BOND BANK AUTHORITY / MASTER RESOLUTION GENERAL OBLIGATION BONDS (2016 MASTER RESOLUTION), SERIES 2017A 4 10/01/2037 101.375 /
98.5		 4.108 /
3.839		 365 40,260,000
BALTIMORE COUNTY, MARYLAND / BALTIMORE COUNTY METROPOLITAN DISTRICT BOND ANTICIPATION NOTES- 2017 SERIES 3 03/16/2018 102.341 /
102.091		 0.9 /
0.653		 284 85,790,000 +
CLARK COUNTY, NEVADA / GENERAL OBLIGATION (LIMITED TAX) BOND BANK REFUNDING BONDS (ADDITIONALLY SECURED BY PLEDGED REVENUES), SERIES 2017 5 06/01/2027 120.566 /
119.581		 2.78 /
2.68		 99 28,315,000 +
STATE OF OHIO, OHIO / COMMON SCHOOLS GENERAL OBLIGATION BONDS, SERIES 2015B 5 06/15/2030 115.913 /
113.756		 2.22 /
1.82		 99 11,660,000
HOSPITAL AUTHORITY NO. 2 OF DOUGLAS COUNTY, NEBRASKA / HEALTH FACILITIES REVENUE BONDS (CHILDREN'S HOSPITAL OBLIGATED GROUP) SERIES 2017 4 11/15/2042 101.065 /
98.625		 4.086 /
3.871		 95 9,495,000
COMMONWEALTH OF PENNSYLVANIA, PENNSYLVANIA / GENERAL OBLIGATION BONDS, SECOND SERIES OF 2016 4 09/15/2034 104.65 /
101.825		 3.77 /
3.423		 79 10,760,000
INDUSTRIAL DEVELOPMENT AUTHORITY OF THE CITY OF LEXINGTON, VIRGINIA / EDUCATIONAL FACILITIES REVENUE REFUNDING BONDS (V.M.I. DEVELOPMENT BOARD, INCORPORATED PROJECT) SERIES 2016 4 12/01/2030 107.797 /
106.831		 3.178 /
3.066		 74 4,000,000
CITY OF READING BERKS COUNTY, PENNSYLVANIA / GENERAL OBLIGATION BONDS, SERIES OF 2017 4 11/01/2033 102.786 /
99.75		 4.02 /
3.679		 71 6,240,000
SCHOOL DISTRICT OF LANCASTER COUNTY, SOUTH CAROLINA / GENERAL OBLIGATION BONDS, SERIES 2017 3.25 03/01/2032 101.31 /
98.729		 3.358 /
3.096		 68 7,220,000
NEW YORK STATE ENVIRONMENTAL FACILITIES CORPORATION / STATE CLEAN WATER AND DRINKING WATER REVOLVING FUNDS REVENUE BONDS (NEW YORK CITY MUNICIPAL WATER FINANCE AUTHORITY PROJECTS - SECOND RESOLUTION BONDS) SERIES 2016 A SUBORDINATED SRF BONDS 3 06/15/2035 98.198 /
95.381		 3.339 /
3.129		 68 8,610,000
ANTHONY WAYNE LOCAL SCHOOL DISTRICT LUCAS, WOOD AND FULTON COUNTIES, OHIO / SCHOOL FACILITIES CONSTRUCTION AND IMPROVEMENT BONDS, SERIES 2017A (GENERAL OBLIGATION - UNLIMITED TAX) 4 12/01/2053 100.87 /
97.815		 4.115 /
3.88		 66 5,955,000
THE CENTRAL PUGET SOUND REGIONAL TRANSIT AUTHORITY / SALES TAX IMPROVEMENT AND REFUNDING BONDS SERIES 2015S-1 (GREEN BONDS) 5 11/01/2036 116.018 /
113.584		 3.19 /
2.893		 64 13,165,000
View more trade activity