Kurs | 21.948,10 +0,25% | |||
Kurszeit | 31.08.2017 22:45:24 Uhr | |||
Eröffnung / Vortag | 21.859,76 / 21.892,43 | |||
Tagestief / Tageshoch | 21.910,50 / 21.985,76 | |||
Jahrestief / Jahreshoch | 19.677,94 / 22.179,11 | |||
52 W. Tief | 17.883,56 (05.11.2016) | |||
52 W. Hoch | 22.179,11 (09.08.2017) | |||
Marktkapitalisierung in Mio | 5.139.465,523 € |
30.08.17 | Nike Outperform | Telsey Advisory Group | |
29.08.17 | Nike overweight | Morgan Stanley | |
29.08.17 | ExxonMobil Hold | Jefferies & Company Inc. | |
24.08.17 | Pfizer Hold | Jefferies & Company Inc. | |
21.08.17 | Intel Neutral | Goldman Sachs Group Inc. |
Name ISIN | Letzter Vortag | Tief Hoch | +/- % | Zeit Datum | |
---|---|---|---|---|---|
3M US88579Y1010 | 204,32 203,69 | 203,02 204,52 | 0,63 0,31 | 22:15:00 31.08.2017 | |
American Express US0258161092 | 86,10 85,69 | 85,71 86,27 | 0,41 0,48 | 22:15:00 31.08.2017 | |
Apple US0378331005 | 164,00 163,35 | 163,49 164,52 | 0,65 0,40 | 02:10:00 01.09.2017 | |
Boeing US0970231058 | 239,66 240,46 | 238,42 241,10 | -0,80 -0,33 | 22:15:00 31.08.2017 | |
Caterpillar US1491231015 | 117,49 117,55 | 117,36 118,83 | -0,06 -0,05 | 22:15:00 31.08.2017 | |
Chevron US1667641005 | 107,62 107,73 | 107,50 108,22 | -0,11 -0,10 | 22:15:00 31.08.2017 | |
Cisco US17275R1023 | 32,21 31,99 | 32,00 32,34 | 0,22 0,69 | 02:10:00 01.09.2017 | |
Coca-Cola US1912161007 | 45,55 45,39 | 45,34 45,65 | 0,16 0,35 | 22:15:00 31.08.2017 | |
DuPont (E. I. DuPont de Nemours and US2635341090 | 83,93 83,19 | 83,37 85,15 | 0,74 0,89 | 22:15:00 31.08.2017 | |
ExxonMobil US30231G1022 | 76,33 76,10 | 76,05 76,48 | 0,23 0,30 | 22:15:00 31.08.2017 | |
General Electric US3696041033 | 24,55 24,28 | 24,29 24,69 | 0,27 1,11 | 22:15:00 31.08.2017 | |
Goldman Sachs US38141G1040 | 223,74 222,42 | 222,58 224,48 | 1,32 0,59 | 22:15:00 31.08.2017 | |
Home Depot US4370761029 | 149,87 150,00 | 149,85 150,91 | -0,13 -0,09 | 22:15:00 31.08.2017 | |
IBM US4592001014 | 143,03 142,56 | 142,70 143,66 | 0,47 0,33 | 22:15:00 31.08.2017 | |
Intel US4581401001 | 35,07 34,89 | 34,88 35,18 | 0,18 0,52 | 02:10:00 01.09.2017 | |
Johnson Johnson US4781601046 | 132,37 131,07 | 131,25 132,50 | 1,30 0,99 | 22:15:00 31.08.2017 | |
JPMorgan Chase US46625H1005 | 90,89 91,31 | 90,80 91,83 | -0,42 -0,46 | 22:15:00 31.08.2017 | |
McDonalds US5801351017 | 159,97 159,53 | 159,40 160,00 | 0,44 0,28 | 22:15:00 31.08.2017 | |
Merck US58933Y1055 | 63,86 63,12 | 62,95 63,92 | 0,74 1,17 | 22:15:00 31.08.2017 | |
Microsoft US5949181045 | 74,77 74,01 | 73,80 74,96 | 0,76 1,03 | 02:10:00 01.09.2017 | |
Nike US6541061031 | 52,81 52,56 | 52,47 52,98 | 0,25 0,48 | 22:15:00 31.08.2017 | |
Pfizer US7170811035 | 33,92 33,45 | 33,48 34,01 | 0,47 1,41 | 22:15:00 31.08.2017 | |
Procter Gamble US7427181091 | 92,27 91,87 | 91,88 92,39 | 0,40 0,44 | 22:15:00 31.08.2017 | |
Travelers US89417E1091 | 121,18 121,81 | 120,18 122,10 | -0,63 -0,52 | 22:15:00 31.08.2017 | |
United Technologies US9130171096 | 119,72 119,60 | 118,83 120,19 | 0,12 0,10 | 22:15:00 31.08.2017 | |
UnitedHealth US91324P1021 | 198,90 195,88 | 196,58 199,48 | 3,02 1,54 | 22:15:00 31.08.2017 | |
Verizon US92343V1044 | 47,97 48,12 | 47,93 48,39 | -0,15 -0,31 | 22:15:00 31.08.2017 | |
Visa US92826C8394 | 103,52 103,73 | 103,03 104,19 | -0,21 -0,20 | 22:15:00 31.08.2017 | |
Walmart US9311421039 | 78,07 78,54 | 78,06 78,74 | -0,47 -0,60 | 22:15:00 31.08.2017 | |
Walt Disney US2546871060 | 101,20 102,87 | 101,00 103,00 | -1,67 -1,62 | 22:15:00 31.08.2017 |
UnitedHealth | 198,90 | +1,5% | ||
Pfizer | 33,92 | +1,4% | ||
Merck | 63,86 | +1,2% | ||
General Electric | 24,55 | +1,1% | ||
Microsoft | 74,77 | +1,0% | ||
Boeing | 239,66 | -0,3% | ||
JPMorgan Chase | 90,89 | -0,5% | ||
Travelers | 121,18 | -0,5% | ||
Walmart | 78,07 | -0,6% | ||
Walt Disney | 101,20 | -1,6% |
Datum | Eröffnung | Schluss |
---|---|---|
31.08.2017 | 21.936,01 | 21.948,10 |
30.08.2017 | 21.859,76 | 21.892,43 |
29.08.2017 | 21.718,00 | 21.865,37 |
28.08.2017 | 21.832,50 | 21.808,40 |
25.08.2017 | 21.819,08 | 21.813,67 |
24.08.2017 | 21.839,90 | 21.783,40 |
23.08.2017 | 21.850,27 | 21.812,09 |
22.08.2017 | 21.739,78 | 21.899,89 |
21.08.2017 | 21.671,36 | 21.703,75 |
18.08.2017 | 21.724,88 | 21.674,51 |
17.08.2017 | 21.984,74 | 21.750,73 |
16.08.2017 | 22.031,93 | 22.024,87 |
15.08.2017 | 22.029,91 | 21.998,99 |
14.08.2017 | 21.945,64 | 21.993,71 |
11.08.2017 | 21.883,32 | 21.858,32 |
10.08.2017 | 21.988,20 | 21.844,01 |
09.08.2017 | 22.022,34 | 22.048,70 |
08.08.2017 | 22.095,14 | 22.085,34 |
07.08.2017 | 22.100,20 | 22.118,42 |
04.08.2017 | 22.058,39 | 22.092,81 |
03.08.2017 | 22.007,58 | 22.026,10 |
02.08.2017 | 22.004,36 | 22.016,24 |
01.08.2017 | 21.961,42 | 21.963,92 |
YTD | 1M | 3M | 6M | 1Y | 5Y | |
---|---|---|---|---|---|---|
Performance | 10,78% | 0,01% | 4,21% | 5,19% | 18,97% | 67,23% |
Hoch | 22.179,11 | 22.179,11 | 22.179,11 | 22.179,11 | 22.179,11 | 22.179,11 |
Tief | 19.677,94 | 21.600,34 | 20.994,22 | 20.379,55 | 17.883,56 | 12.471,49 |
Volatilität | 5,55% | 2,14% | 3,14% | 5,00% | 7,91% | 26,33% |
Volatilität (annualisiert) | 6,88% | 7,42% | 6,29% | 7,08% | 7,91% | 11,77% |
YTD | 3M | 6M | 1J | 3J | 5J | |
---|---|---|---|---|---|---|
Rüstungsindustrie | 37,75% | 20,65% | 17,69% | 71,79% | 108,55% | 257,65% |
Gesundheitsdienstleister | 9,24% | 6,43% | 6,82% | 37,39% | 152,44% | 285,76% |
Nutzfahrzeuge | 11,78% | 6,71% | 8,28% | 34,86% | 20,65% | 46,30% |
Bildung und Forschung | -5,98% | 4,97% | -9,90% | 27,96% | 69,96% | 160,09% |
Investmentbanken / Broker | -5,98% | 4,97% | -9,90% | 27,96% | 69,96% | 160,09% |
Heute | YTD | 3M | 6M | 1J | 3J | 5J | |
---|---|---|---|---|---|---|---|
Beste | UnitedHealth 1,54% | Boeing 37,75% | Boeing 20,65% | Boeing 17,69% | Boeing 71,79% | UnitedHealth 152,44% | UnitedHealth 285,76% |
Schlechteste | Walt Disney -1,62% | General Electric -31,37% | General Electric -14,99% | IBM -28,28% | General Electric -26,34% | IBM -16,92% | IBM -21,74% |
Veränd. Dow Jones 30 Industrial | 0,25% | 10,78% | 4,21% | 5,19% | 18,97% | 28,04% | 67,23% |
YTD | 3M | 6M | 1J | 3J | 5J | |
---|---|---|---|---|---|---|
Volatilste | Caterpillar 20,56% | Nike 14,40% | Nike 18,50% | Caterpillar 25,65% | Caterpillar 48,93% | Apple 57,99% |
Wenigsten Volatilste | Coca-Cola 8,61% | Coca-Cola 5,68% | Coca-Cola 7,22% | Coca-Cola 11,70% | Procter Gamble 29,70% | Procter Gamble 36,34% |
Volatilste (annualisiert) | Caterpillar 25,28% | Nike 28,79% | Nike 26,17% | Caterpillar 25,65% | Caterpillar 28,21% | Apple 25,89% |
Wenigsten Volatilste (annualisiert) | Coca-Cola 10,59% | Coca-Cola 11,36% | Coca-Cola 10,21% | Coca-Cola 11,70% | Procter Gamble 17,12% | Procter Gamble 16,22% |
Vola Dow Jones 30 Industrial | 5,55% | 3,14% | 5,00% | 7,91% | 21,94% | 26,33% |
Vola Dow Jones 30 Industrial (annualisiert) | 6,88% | 6,29% | 7,08% | 7,91% | 12,66% | 11,77% |
Online Brokerage über finanzen.net