E-Mini S&P 500 Future Mar 2018 Price - E-Mini S&P 500 Future Mar 2018 Futures - ESH8 Future Price - MarketWatch

Open 2,686.75
Day Range 2,682.25 - 2,691.50
52 Week Range 2,250.00 - 2,698.00
Open Interest 3,007,612

5 Day	0.15%
1 Month	3.27%
3 Month	7.52%
YTD	n/a
1 Year	n/a

	Last	Chg	Open	High	Low	Datetime
E-Mini S&P 500 Future Mar 2018	2,687.00	-0.75	2,686.75	2,691.50	2,682.25	Dec 22, 2017 3:59 p.m.
E-Mini S&P 500 Future Jun 2018	2,689.25	-0.25	2,688.75	2,693.50	2,684.50	Dec 22, 2017 3:50 p.m.
E-Mini S&P 500 Future Sep 2018	2,692.00	-1.00	2,694.50	2,694.50	2,689.50	Dec 22, 2017 3:53 p.m.
E-Mini S&P 500 Future Dec 2018	2,700.00	11.00	2,700.00	2,700.00	2,700.00	Dec 21, 2017 11:45 a.m.
E-Mini S&P 500 Future Mar 2019	2,698.00	6.00	0.00	0.00	0.00	Dec 21, 2017 12:00 a.m.

MarketWatch

Why a dot-com-style collapse in bitcoin won’t kill blockchain

Dec. 23, 2017 at 1:12 p.m. ET
by Ryan Vlastelica

Bitcoin is a type of equity no one has ever seen before, economist says

Dec. 23, 2017 at 12:20 p.m. ET
by Sunny Oh

The case for moving to a retirement community

Dec. 23, 2017 at 11:44 a.m. ET
by Saul Levmore

Weekend roundup: Tax winners and losers | 2018 predictions | Scariest bitcoin warning yet

Dec. 23, 2017 at 11:17 a.m. ET
by Philip van Doorn

This dominatrix makes men mine cryptocurrency for her — and she now has over $1 million

Dec. 23, 2017 at 10:25 a.m. ET
by Kari Paul

Will a ‘Santa rally’ give a robust stock market an added lift?

Dec. 23, 2017 at 8:01 a.m. ET
by Anora M. Gaudiano

The most popular stock quotes on MarketWatch in 2017

Dec. 22, 2017 at 6:06 p.m. ET
by Jessica Marmor Shaw

Stocks even remotely connected to cryptocurrency closer lower

Dec. 22, 2017 at 4:45 p.m. ET
by Wallace Witkowski

Dow, S&P 500 post fifth straight weekly gain ahead of Christmas holiday

Dec. 22, 2017 at 4:26 p.m. ET
by Ryan Vlastelica

U.S. oil extends win streak to 4 days as rig count remains stable

Dec. 22, 2017 at 3:32 p.m. ET
by Christopher Alessi

Stock funds see biggest weekly outflows in more than two years

Dec. 22, 2017 at 2:48 p.m. ET
by Ryan Vlastelica

Gold ends higher after mixed economic data

Dec. 22, 2017 at 2:20 p.m. ET
by Rachel Koning Beals

Spanish stocks end lower after separatists win Catalonia election

Dec. 22, 2017 at 12:49 p.m. ET
by Sara Sjolin

Why betting on risk can be—well—risky business

Dec. 22, 2017 at 12:07 p.m. ET
by Anora M. Gaudiano

‘I need a blockchain vacation’ — here’s what looks overhyped in fintech for 2018

Dec. 22, 2017 at 11:48 a.m. ET
by Victor Reklaitis

Agile stock craters after FDA declines to approve contraceptive patch for second time

Dec. 22, 2017 at 11:23 a.m. ET
by Emma Court

Wall Street analysts got earnings right, but undershot optimism

Dec. 22, 2017 at 11:03 a.m. ET
by Anora M. Gaudiano

Here’s why the stock market could peak when Trump signs the tax-cut bill

Dec. 22, 2017 at 10:17 a.m. ET
by Ryan Vlastelica

How much has been lost in Friday’s cryptocurrency rout? Nearly $200 billion

Dec. 22, 2017 at 9:55 a.m. ET
by Ryan Vlastelica

Nike shares seek direction as results top Street estimates but North America sales don’t

Dec. 22, 2017 at 9:27 a.m. ET
by Wallace Witkowski

Energy	Last	Chg	Chg %
Crude Oil - Electronic Feb 2018	58.35	-0.01	-0.02%
Brent Crude Feb 2018	65.04	0.14	0.22%
Natural Gas - Electronic Feb 2018	2.674	0.082	3.16%
RBOB Gasoline - Electronic Feb 2018	1.7573	0.0018	0.10%
Heating Oil - Electronic Feb 2018	1.9699	0.0171	0.88%
Metals	Last	Chg	Chg %
Gold Feb 2018	1,279.10	8.50	0.67%
Silver Mar 2018	16.45	0.211	1.30%
Copper - Electronic Mar 2018	3.2465	0.027	0.84%
Agriculture	Last	Chg	Chg %
Corn - Electronic Mar 2018	352.25	1.00	0.28%
Wheat - Electronic Mar 2018	425.00	-2.00	-0.47%
Soybeans - Electronic Mar 2018	960.75	1.75	0.18%
Soybean Oil - Electronic Mar 2018	32.89	0.06	0.18%
Soybean Meal - Electronic Mar 2018	316.9	-1.2	-0.38%
Live Cattle Feb 2018	118.725	-0.95	-0.79%
Currencies	Last	Chg	Chg %
Euro FX - Electronic Mar 2018	1.1944	-0.0004	-0.03%
Japanese Yen - Electronic Mar 2018	0.8881	0.001	0.11%
British Pound - Electronic Mar 2018	1.3425	-0.001	-0.07%
Australian Dollar - Electronic Mar 2018	0.7713	0.0009	0.12%
Canadian Dollar - Electronic Mar 2018	0.787	0.0002	0.02%
Interest Rates	Last	Chg	Chg %
Eurodollar 3 Month - Electronic Dec 2018	97.825	-0.01	-0.01%
2-Year U.S. Treasury Note Mar 2018	107.00	-0.023	-0.02%
5-Year U.S. Treasury Note Mar 2018	115.906	-0.023	-0.02%
10-Year U.S. Treasury Note Mar 2018	123.516	0.00	0.00%
30-Year U.S. Treasury Bond Mar 2018	151.031	-0.156	-0.10%
Indexes	Last	Chg	Chg %
E-Mini Dow Mar 2018	24,767	-11	-0.04%
E-Mini S&P 500 Future Mar 2018	2,687.00	-0.75	-0.03%
E-Mini Nasdaq 100 Index Mar 2018	6,483.25	-9.00	-0.14%

E-Mini S&P 500 Future Mar 2018

2,687.00

Customize MarketWatch

No Items in Watchlist

No Saved Watchlists

Uh oh

No Recent Tickers

Stocks

Columns

Authors

Topics