Top 100 Cryptocurrencies by Market Capitalization
| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) | Price Graph (7d) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$119,543,475,808 | $6952.32 | $3,887,290,563 | 17,194,750 BTC | -2.33% |
|
|
| 2 |
ETH
Ethereum |
$41,083,626,917 | $406.08 | $1,364,452,405 | 101,170,642 ETH | -1.53% |
|
|
| 3 |
XRP
XRP |
$16,075,414,895 | $0.409045 | $248,984,868 | 39,299,874,590 XRP * | -5.17% |
|
|
| 4 |
BCH
Bitcoin Cash |
$11,953,889,520 | $691.80 | $320,972,089 | 17,279,288 BCH | -2.71% |
|
|
| 5 |
EOS
EOS |
$6,364,987,933 | $7.02 | $463,819,307 | 906,245,118 EOS * | -1.01% |
|
|
| 6 |
XLM
Stellar |
$4,366,146,632 | $0.232606 | $53,901,926 | 18,770,588,637 XLM * | -4.83% |
|
|
| 7 |
LTC
Litecoin |
$4,237,219,416 | $73.38 | $257,402,071 | 57,740,157 LTC | -3.20% |
|
|
| 8 |
ADA
Cardano |
$3,354,806,574 | $0.129394 | $52,092,655 | 25,927,070,538 ADA * | -3.50% |
|
|
| 9 |
USDT
Tether |
$2,436,902,401 | $0.999902 | $2,362,086,726 | 2,437,140,346 USDT * | -0.07% |
|
|
| 10 |
MIOTA
IOTA |
$2,139,559,971 | $0.769756 | $105,115,779 | 2,779,530,283 MIOTA * | -15.79% |
|
|
| 11 |
ETC
Ethereum Classic |
$2,011,527,037 | $19.42 | $561,280,738 | 103,599,654 ETC | 11.32% |
|
|
| 12 |
TRX
TRON |
$1,906,791,787 | $0.029001 | $115,228,314 | 65,748,111,645 TRX * | -4.38% |
|
|
| 13 |
XMR
Monero |
$1,843,082,358 | $113.30 | $20,187,321 | 16,266,706 XMR | -4.01% |
|
|
| 14 |
NEO
NEO |
$1,699,266,676 | $26.14 | $53,116,837 | 65,000,000 NEO * | -6.95% |
|
|
| 15 |
DASH
Dash |
$1,654,371,555 | $200.69 | $222,976,444 | 8,243,585 DASH | -4.53% |
|
|
| 16 |
BNB
Binance Coin |
$1,296,173,885 | $13.57 | $48,071,825 | 95,512,523 BNB * | -1.60% |
|
|
| 17 |
XEM
NEM |
$1,278,852,432 | $0.142095 | $7,724,721 | 8,999,999,999 XEM * | -3.17% |
|
|
| 18 |
XTZ
Tezos |
$1,084,986,910 | $1.79 | $2,378,757 | 607,489,041 XTZ * | -5.33% |
|
|
| 19 |
ZEC
Zcash |
$837,454,325 | $185.23 | $118,522,743 | 4,521,044 ZEC | 0.23% |
|
|
| 20 |
VET
VeChain |
$740,311,225 | $0.013350 | $16,105,203 | 55,454,734,800 VET * | -2.29% |
|
|
| 21 |
OMG
OmiseGO |
$734,363,525 | $5.24 | $32,040,254 | 140,245,398 OMG * | -4.85% |
|
|
| 22 |
QTUM
Qtum |
$561,515,210 | $6.32 | $183,069,550 | 88,797,424 QTUM * | -4.95% |
|
|
| 23 |
ZRX
0x |
$509,457,895 | $0.948504 | $12,991,365 | 537,117,037 ZRX * | -5.29% |
|
|
| 24 |
BTG
Bitcoin Gold |
$437,569,460 | $25.49 | $15,981,760 | 17,164,661 BTG | 1.36% |
|
|
| 25 |
BCN
Bytecoin |
$422,210,949 | $0.002296 | $3,698,539 | 183,890,481,254 BCN | -2.81% |
|
|
| 26 |
BTS
BitShares |
$420,193,672 | $0.158673 | $5,372,831 | 2,648,180,000 BTS * | -2.28% |
|
|
| 27 |
LSK
Lisk |
$415,418,406 | $3.82 | $4,734,825 | 108,788,382 LSK * | -4.15% |
|
|
| 28 |
DCR
Decred |
$407,999,127 | $50.06 | $1,457,925 | 8,150,941 DCR | -1.95% |
|
|
| 29 |
ZIL
Zilliqa |
$390,395,983 | $0.051527 | $22,045,864 | 7,576,552,268 ZIL * | -11.61% |
|
|
| 30 |
AE
Aeternity |
$385,632,047 | $1.65 | $6,658,440 | 233,020,472 AE * | -2.62% |
|
|
| 31 |
MKR
Maker |
$364,023,256 | $544.76 | $103,335 | 668,228 MKR * | -2.22% |
|
|
| 32 |
DGB
DigiByte |
$346,151,495 | $0.032574 | $2,538,946 | 10,626,657,861 DGB | -6.20% |
|
|
| 33 |
ONT
Ontology |
$332,166,151 | $2.20 | $19,390,178 | 151,292,175 ONT * | -6.76% |
|
|
| 34 |
ICX
ICON |
$331,688,253 | $0.856121 | $15,722,608 | 387,431,340 ICX * | -9.60% |
|
|
| 35 |
DOGE
Dogecoin |
$319,619,845 | $0.002765 | $5,648,318 | 115,599,992,371 DOGE | -3.66% |
|
|
| 36 |
STEEM
Steem |
$311,334,129 | $1.15 | $3,060,553 | 269,669,315 STEEM * | -2.31% |
|
|
| 37 |
REP
Augur |
$306,791,599 | $27.89 | $4,567,054 | 11,000,000 REP * | -2.68% |
|
|
| 38 |
BAT
Basic Attenti... |
$279,941,046 | $0.279941 | $4,997,749 | 1,000,000,000 BAT * | 8.29% |
|
|
| 39 |
XVG
Verge |
$275,364,434 | $0.018149 | $3,132,600 | 15,172,086,051 XVG | -4.97% |
|
|
| 40 |
MOAC
MOAC |
$274,665,697 | $4.40 | $255,607 | 62,463,334 MOAC * | -7.02% |
|
|
| 41 |
SC
Siacoin |
$272,332,727 | $0.007541 | $4,945,187 | 36,115,771,650 SC | -5.02% |
|
|
| 42 |
BTM
Bytom |
$261,922,442 | $0.261269 | $37,200,636 | 1,002,499,275 BTM * | -5.96% |
|
|
| 43 |
BCD
Bitcoin Diamond |
$246,926,270 | $1.61 | $7,057,269 | 153,756,875 BCD | -2.16% |
|
|
| 44 |
HSR
Hshare |
$227,646,545 | $5.25 | $93,295,451 | 43,325,345 HSR | -2.59% |
|
|
| 45 |
RHOC
RChain |
$220,296,623 | $0.610071 | $201,143 | 361,099,945 RHOC * | -1.73% |
|
|
| 46 |
NANO
Nano |
$206,433,387 | $1.55 | $3,345,208 | 133,248,289 NANO * | -4.52% |
|
|
| 47 |
GNT
Golem |
$205,087,580 | $0.213802 | $3,554,112 | 959,242,000 GNT * | -7.48% |
|
|
| 48 |
KCS
KuCoin Shares |
$202,838,718 | $2.24 | $283,456 | 90,730,576 KCS * | -1.47% |
|
|
| 49 |
STRAT
Stratis |
$193,083,709 | $1.95 | $2,617,175 | 98,964,231 STRAT * | -5.23% |
|
|
| 50 |
NPXS
Pundi X |
$190,183,625 | $0.001927 | $3,294,994 | 98,675,582,989 NPXS * | -4.19% |
|
|
| 51 |
SNT
Status |
$185,487,992 | $0.053447 | $5,574,678 | 3,470,483,788 SNT * | -3.42% |
|
|
| 52 |
WAVES
Waves |
$184,256,376 | $1.84 | $3,402,748 | 100,000,000 WAVES * | -2.16% |
|
|
| 53 |
PPT
Populous |
$171,307,778 | $4.63 | $2,364,621 | 37,004,027 PPT * | -3.01% |
|
|
| 54 |
IOST
IOST |
$163,576,272 | $0.019473 | $9,731,264 | 8,400,000,000 IOST * | -6.45% |
|
|
| 55 |
MAID
MaidSafeCoin |
$163,269,825 | $0.360776 | $3,707,224 | 452,552,412 MAID * | -1.85% |
|
|
| 56 |
MITH
Mithril |
$161,739,711 | $0.453355 | $57,235,911 | 356,761,850 MITH * | -9.83% |
|
|
| 57 |
KMD
Komodo |
$157,789,352 | $1.45 | $725,467 | 108,772,428 KMD | -4.42% |
|
|
| 58 |
DGD
DigixDAO |
$154,018,733 | $77.01 | $401,644 | 2,000,000 DGD * | -2.16% |
|
|
| 59 |
XIN
Mixin |
$148,730,154 | $337.28 | $166,202 | 440,969 XIN * | -9.45% |
|
|
| 60 |
HT
Huobi Token |
$139,238,115 | $2.78 | $74,098,989 | 50,000,200 HT * | -2.06% |
|
|
| 61 |
WTC
Waltonchain |
$138,155,713 | $3.44 | $3,023,262 | 40,144,099 WTC * | -9.08% |
|
|
| 62 |
GXS
GXChain |
$137,407,285 | $2.29 | $1,955,649 | 60,000,000 GXS * | -2.90% |
|
|
| 63 |
ELF
aelf |
$133,066,072 | $0.532264 | $11,609,184 | 250,000,000 ELF * | -4.45% |
|
|
| 64 |
KIN
Kin |
$131,868,083 | $0.000174 | $1,433,053 | 756,097,560,976 KIN * | -2.22% |
|
|
| 65 |
ARDR
Ardor |
$127,171,952 | $0.127299 | $1,738,470 | 998,999,495 ARDR * | -6.73% |
|
|
| 66 |
WAN
Wanchain |
$122,009,405 | $1.15 | $1,865,626 | 106,152,493 WAN * | -2.96% |
|
|
| 67 |
MONA
MonaCoin |
$112,749,424 | $1.84 | $461,093 | 61,387,150 MONA | -4.61% |
|
|
| 68 |
ETP
Metaverse ETP |
$109,820,711 | $2.26 | $10,931,920 | 48,498,304 ETP | -10.59% |
|
|
| 69 |
AOA
Aurora |
$109,541,671 | $0.042131 | $2,099,716 | 2,600,000,000 AOA * | 2.87% |
|
|
| 70 |
AION
Aion |
$107,711,556 | $0.570599 | $1,823,045 | 188,769,272 AION * | -8.74% |
|
|
| 71 |
CNX
Cryptonex |
$107,189,191 | $2.36 | $3,798,434 | 45,404,874 CNX | -3.83% |
|
|
| 72 |
DCN
Dentacoin |
$106,614,637 | $0.000328 | $62,199 | 325,226,613,094 DCN * | -3.60% |
|
|
| 73 |
FUN
FunFair |
$105,973,166 | $0.021149 | $1,030,205 | 5,010,848,189 FUN * | -5.34% |
|
|
| 74 |
BNT
Bancor |
$103,688,803 | $2.02 | $4,265,401 | 51,387,762 BNT * | -1.26% |
|
|
| 75 |
ZEN
ZenCash |
$102,403,922 | $23.05 | $606,084 | 4,441,738 ZEN | -1.10% |
|
|
| 76 |
HOT
Holo |
$99,794,190 | $0.000749 | $15,599,258 | 133,214,575,156 HOT * | 2.83% |
|
|
| 77 |
WAX
WAX |
$98,848,578 | $0.106192 | $621,164 | 930,851,783 WAX * | -0.63% |
|
|
| 78 |
NAS
Nebulas |
$98,636,527 | $2.17 | $13,654,185 | 45,500,000 NAS * | -5.41% |
|
|
| 79 |
EMC
Emercoin |
$97,659,158 | $2.32 | $1,223,604 | 42,108,485 EMC | -3.37% |
|
|
| 80 |
BTCP
Bitcoin Private |
$97,602,562 | $4.76 | $199,114 | 20,509,029 BTCP | -6.68% |
|
|
| 81 |
MCO
MCO |
$97,068,729 | $6.15 | $18,167,739 | 15,793,831 MCO * | -6.34% |
|
|
| 82 |
MANA
Decentraland |
$96,774,386 | $0.092154 | $5,376,704 | 1,050,141,509 MANA * | -4.33% |
|
|
| 83 |
DROP
Dropil |
$95,832,347 | $0.004697 | $209,757 | 20,401,715,123 DROP * | 7.63% |
|
|
| 84 |
LRC
Loopring |
$94,106,484 | $0.164501 | $2,652,319 | 572,074,043 LRC * | -7.62% |
|
|
| 85 |
PAYX
Paypex |
$92,803,660 | $1.36 | $116,037 | 68,428,768 PAYX * | 0.73% |
|
|
| 86 |
ODE
ODEM |
$92,192,260 | $0.514991 | $96,165 | 179,017,071 ODE * | -2.10% |
|
|
| 87 |
ARK
Ark |
$89,930,889 | $0.861899 | $251,754 | 104,340,346 ARK * | -4.85% |
|
|
| 88 |
KNC
Kyber Network |
$88,967,493 | $0.663280 | $5,076,546 | 134,132,697 KNC * | -3.67% |
|
|
| 89 |
RDD
ReddCoin |
$84,989,813 | $0.002950 | $879,995 | 28,808,713,174 RDD * | -5.82% |
|
|
| 90 |
POWR
Power Ledger |
$83,432,552 | $0.223228 | $3,476,941 | 373,755,607 POWR * | -6.79% |
|
|
| 91 |
LINK
ChainLink |
$83,288,528 | $0.237967 | $685,596 | 350,000,000 LINK * | -7.06% |
|
|
| 92 |
NXT
Nxt |
$82,045,970 | $0.082128 | $2,511,074 | 998,999,942 NXT * | -1.57% |
|
|
| 93 |
PIVX
PIVX |
$81,706,424 | $1.44 | $1,072,805 | 56,781,166 PIVX * | -3.54% |
|
|
| 94 |
GAS
Gas |
$80,092,027 | $7.91 | $2,720,886 | 10,128,375 GAS * | -5.19% |
|
|
| 95 |
POLY
Polymath |
$79,121,440 | $0.286236 | $2,450,247 | 276,420,107 POLY * | -2.86% |
|
|
| 96 |
LOOM
Loom Network |
$78,715,668 | $0.133733 | $1,438,826 | 588,602,239 LOOM * | -5.42% |
|
|
| 97 |
PAY
TenX |
$75,913,595 | $0.694824 | $7,124,084 | 109,255,861 PAY * | -5.26% |
|
|
| 98 |
THETA
Theta Token |
$75,192,527 | $0.113241 | $4,262,329 | 664,002,689 THETA * | -5.20% |
|
|
| 99 |
CMT
CyberMiles |
$74,324,187 | $0.106436 | $5,645,946 | 698,298,400 CMT * | -3.09% |
|
|
| 100 |
XZC
ZCoin |
$73,434,630 | $13.71 | $733,436 | 5,355,545 XZC | -1.23% |
|
* Not Mineable
Total Market Cap: $251,315,207,409
Last updated: Aug 07, 2018 6:02 AM UTC
