Dow Jones Industrial

Dow Jones Industrial Dow Jones Industrial

Kurs Historik

Aktie	%	+/-	Kurs	ÅTD%	Bud	Udbud	Omsætning
Boeing Co	1,69	5,96	358,75	11,24	359,80	360,30	1.438.590.895,10
UnitedHealth Group Inc.	1,61	3,95	249,94	0,33	249,50	250,40	1.333.634.811,49
McDonald's Corp	0,43	0,85	199,84	12,54	199,51	200,20	452.515.297,89
Goldman Sachs Group	0,95	1,87	199,11	19,19	198,80	199,20	462.722.117,29
Home Depot	0,26	0,50	191,45	11,42	191,11	191,89	1.628.521.212,90
Apple Inc	1,92	3,51	186,60	18,3	186,81	186,95	5.296.857.902,00
3M Company	0,63	1,05	167,30	-12,2	167,01	167,69	692.645.044,43
Visa Inc	0,24	0,39	163,86	24,19	163,75	164,10	1.489.973.413,65
The Travelers Companies	-0,47	-0,70	147,47	23,15	137,00	150,00	205.085.033,47
Johnson & Johnson	-0,22	-0,30	138,12	7,03	138,15	138,48	673.443.144,91
International Business Machines Corp	0,98	1,33	136,45	20,04	136,01	136,70	341.696.295,14
United Technologies Corporation	1,91	2,55	136,03	27,75	136,00	136,37	296.639.184,57
Walt Disney Company (The)	0,13	0,18	134,09	22,29	134,05	134,18	945.324.457,13
Microsoft Corp	0,54	0,68	126,90	24,94	126,95	127,03	1.942.552.349,21
Caterpillar Inc	2,06	2,52	124,95	-1,67	125,00	125,15	683.392.654,71
Chevron Corporation	0,41	0,50	121,34	11,54	121,11	121,59	590.281.231,42
American Express Company	0,59	0,71	120,55	26,47	120,20	120,89	404.935.551,60
JPMorgan Chase & Co	0,34	0,38	111,73	14,45	111,72	112,00	889.217.255,69
Procter & Gamble Co	-0,89	-0,96	106,37	15,72	106,13	106,59	557.346.522,33
Wal-Mart Stores, Inc.	-0,39	-0,40	101,12	8,56	100,80	101,39	695.966.773,19
Nike	0,95	0,79	83,64	12,81	83,47	83,64	479.926.513,92
Merck & Co	0,79	0,62	79,50	4,04	78,00	79,80	823.427.742,60
Exxon Mobil Corporation	0,46	0,35	76,25	11,82	76,06	76,28	647.377.823,05
Verizon Communications Inc.	0,83	0,49	59,50	5,83	59,51	59,59	831.574.585,74
Cisco Systems, Inc. - Common Stock	0,91	0,51	56,52	30,44	56,52	56,68	1.047.747.630,09
WALGREENS BOOTS AL COM USD0.01	0,96	0,50	52,76	-22,79	52,76	52,95	224.436.026,87
DOW INC COM USD0.01	1,10	0,55	50,63	-100	50,21	51,98	251.217.528,02
Coca-Cola Co (The)	-0,51	-0,25	48,60	2,64	48,50	48,69	514.419.966,66
Intel Corporation - Common Stock	2,07	0,90	44,46	-5,26	44,53	44,61	1.135.678.695,62
Pfizer Inc	0,19	0,08	41,67	-4,54	41,59	41,93	1.137.629.664,90