Selling fast: Full access tix to The Capital! Get yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
  Close
iExec RLC iExec RLC (RLC)
0.683263 USD (1.58%)
0.00007414 BTC (2.04%)
0.00373737 ETH (1.95%)

SPONSORED

Buy Crypto Now.

Exchange

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
54,709,416 USD
5,937 BTC
299,254 ETH
Volume (24h)
593,468 USD
64.40 BTC
3,246 ETH
Circulating Supply
80,070,793 RLC
Total Supply
86,999,785 RLC

Historical data for iExec RLC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 03, 2019 0.694752 0.699829 0.653466 0.677662 672,827 54,260,963
Nov 02, 2019 0.614311 0.705660 0.607925 0.692415 1,264,895 55,442,226
Nov 01, 2019 0.611041 0.630741 0.585193 0.614514 420,689 49,204,587
Oct 31, 2019 0.625448 0.650577 0.581445 0.601930 1,040,503 48,196,978
Oct 30, 2019 0.656293 0.696435 0.580593 0.625923 2,826,368 50,118,128
Oct 29, 2019 0.547174 0.730337 0.534266 0.657177 4,709,363 52,620,655
Oct 28, 2019 0.513213 0.579987 0.475482 0.548415 1,674,429 43,911,997
Oct 27, 2019 0.480267 0.536916 0.446528 0.513500 782,823 41,116,326
Oct 26, 2019 0.454650 0.561375 0.454650 0.480532 1,430,047 38,476,553
Oct 25, 2019 0.388751 0.470210 0.356075 0.454834 1,621,827 36,418,908
Oct 24, 2019 0.338716 0.402340 0.337000 0.388751 1,421,933 31,127,632
Oct 23, 2019 0.333344 0.354258 0.292354 0.338716 772,803 27,121,233
Oct 22, 2019 0.324749 0.370830 0.317923 0.332020 634,368 26,585,144
Oct 21, 2019 0.321439 0.335791 0.295285 0.323810 305,043 25,927,684
Oct 20, 2019 0.308962 0.324096 0.294560 0.321779 259,202 25,765,138
Oct 19, 2019 0.324055 0.328737 0.304122 0.308998 223,379 24,741,719
Oct 18, 2019 0.356120 0.356120 0.320781 0.324097 563,914 25,950,730
Oct 17, 2019 0.357387 0.378203 0.348960 0.356120 660,488 28,514,794
Oct 16, 2019 0.339227 0.368445 0.310886 0.356511 583,350 28,546,146
Oct 15, 2019 0.308562 0.349396 0.305296 0.339817 619,469 27,209,441
Oct 14, 2019 0.331424 0.332767 0.299763 0.308375 396,182 24,691,851
Oct 13, 2019 0.294653 0.346792 0.285246 0.331424 1,639,629 26,537,391
Oct 12, 2019 0.262403 0.299284 0.256759 0.295086 401,977 23,627,748
Oct 11, 2019 0.292138 0.292637 0.257340 0.262693 282,683 21,034,002
Oct 10, 2019 0.285586 0.305901 0.283446 0.292075 482,875 23,386,709
Oct 09, 2019 0.280252 0.309779 0.260678 0.285913 1,059,271 22,893,294
Oct 08, 2019 0.251028 0.292748 0.249856 0.280252 1,028,288 22,440,037
Oct 07, 2019 0.229048 0.251933 0.226953 0.251706 149,154 20,154,318
Oct 06, 2019 0.236183 0.238348 0.228647 0.229358 130,452 18,364,906
Oct 05, 2019 0.251203 0.259665 0.234968 0.236207 620,894 18,913,283
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About iExec RLC

iExec RLC (RLC) is a cryptocurrency token and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.683263 USD and is up 1.58% over the last 24 hours. It is currently trading on 15 active market(s) with 593,468 USD traded over the last 24 hours. More information can be found at https://iex.ec/.
iExec RLC Statistics
iExec RLC Price 0.683263 USD
iExec RLC ROI +141.35%
Market Rank #81
Market Cap 54,709,416 USD
24 Hour Volume 593,468 USD
Circulating Supply 80,070,793 RLC
Total Supply 86,999,785 RLC
Max Supply No Data
All Time High 5.40 USD
(Jan 12, 2018)
All Time Low 0.148783 USD
(Dec 15, 2018)
52 Week High / Low 0.888162 USD /
0.148837 USD
90 Day High / Low 0.730337 USD /
0.170967 USD
30 Day High / Low 0.730337 USD /
0.226953 USD
7 Day High / Low 0.730337 USD /
0.475482 USD
24 Hour High / Low 0.699829 USD /
0.653466 USD
Yesterday's High / Low 0.699829 USD /
0.653466 USD
Yesterday's Open / Close 0.694752 USD /
0.677662 USD
Yesterday's Change $-0.017089 USD (-2.46%)
Yesterday's Volume $672,827 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies