New! See the top 65 exchanges ranked by our liquidity metric

New! See the top 50 exchanges ranked by liquidity metric

We just launched Liquidity to combat the volume inflation problem. More info here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
  Close

Top 100 Cryptocurrencies by Market Capitalization

# Name Market Cap Price Volume (24h) Circulating Supply Change (24h) Price Graph (7d)
1 Bitcoin BTC
Bitcoin
$133,150,382,847 $7364.65 $17,108,663,616 18,079,650 -0.73% sparkline
2 Ethereum ETH
Ethereum
$16,230,421,920 $149.21 $6,667,647,541 108,776,734 -1.27% sparkline
3 XRP XRP
XRP
$9,535,577,573 $0.220222 $1,163,528,429 43,299,885,509 * -1.91% sparkline
4 Tether USDT
Tether
$4,105,985,140 $0.999499 $19,096,951,587 4,108,044,456 * -0.34% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$3,917,318,431 $215.88 $1,161,596,296 18,145,500 -0.27% sparkline
6 Litecoin LTC
Litecoin
$2,932,930,689 $46.00 $2,687,803,847 63,756,957 -3.24% sparkline
7 EOS EOS
EOS
$2,541,416,576 $2.70 $1,643,237,616 942,696,703 * -2.92% sparkline
8 Binance Coin BNB
Binance Coin
$2,374,911,254 $15.27 $203,177,977 155,536,713 * -1.47% sparkline
9 Bitcoin SV BSV
Bitcoin SV
$1,829,244,064 $101.24 $396,070,795 18,068,415 -2.77% sparkline
10 Stellar XLM
Stellar
$1,125,144,169 $0.056104 $205,176,981 20,054,779,554 * -3.08% sparkline
11 TRON TRX
TRON
$1,018,633,634 $0.015276 $1,075,629,886 66,682,072,191 -3.83% sparkline
12 Cardano ADA
Cardano
$999,240,532 $0.038540 $43,969,923 25,927,070,538 -2.33% sparkline
13 Monero XMR
Monero
$945,221,412 $54.52 $117,014,508 17,336,307 1.79% sparkline
14 UNUS SED LEO LEO
UNUS SED LEO
$911,635,069 $0.912092 $7,574,151 999,498,893 * -1.12% sparkline
15 Tezos XTZ
Tezos
$818,739,239 $1.24 $27,178,729 660,373,612 * -1.08% sparkline
17 Huobi Token HT
Huobi Token
$734,927,900 $3.05 $164,978,322 241,284,047 * 8.49% sparkline
18 Cosmos ATOM
Cosmos
$706,058,893 $3.70 $151,828,144 190,688,439 * -2.72% sparkline
19 NEO NEO
NEO
$636,854,832 $9.03 $335,866,897 70,538,831 * -2.75% sparkline
20 IOTA MIOTA
IOTA
$577,747,382 $0.207858 $6,241,939 2,779,530,283 * 0.61% sparkline
21 Maker MKR
Maker
$561,301,886 $561.30 $4,709,291 1,000,000 * 8.92% sparkline
22 Dash DASH
Dash
$476,572,101 $51.86 $279,774,311 9,190,069 -2.71% sparkline
23 USD Coin USDC
USD Coin
$457,055,242 $0.999955 $237,853,292 457,075,798 * 0.25% sparkline
24 Ethereum Classic ETC
Ethereum Classic
$448,417,132 $3.88 $476,012,375 115,560,134 -1.56% sparkline
25 VeChain VET
VeChain
$414,716,564 $0.007478 $216,549,813 55,454,734,800 * 2.04% sparkline
26 Ontology ONT
Ontology
$398,326,584 $0.624972 $68,423,482 637,351,170 * -1.75% sparkline
27 MINDOL MIN
MINDOL
$375,321,598 $2.65 $5,220,073 141,690,716 * 1.10% sparkline
28 NEM XEM
NEM
$320,707,514 $0.035634 $17,678,384 8,999,999,999 * -1.58% sparkline
29 Crypto.com Coin CRO
Crypto.com Coin
$314,220,417 $0.026052 $4,139,756 12,061,187,215 * -1.81% sparkline
30 Dogecoin DOGE
Dogecoin
$274,288,051 $0.002243 $66,240,532 122,299,378,969 -2.07% sparkline
31 Basic Attention Token BAT
Basic Attenti...
$257,613,914 $0.189918 $54,494,555 1,356,449,189 * -2.86% sparkline
32 Paxos Standard PAX
Paxos Standard
$236,126,355 $0.997551 $154,442,439 236,706,087 * -0.52% sparkline
33 Zcash ZEC
Zcash
$222,090,395 $27.83 $109,814,435 7,981,069 -0.70% sparkline
34 HedgeTrade HEDG
HedgeTrade
$214,403,392 $0.744159 $340,739 288,114,855 * 0.60% sparkline
35 Decred DCR
Decred
$210,090,374 $19.53 $8,544,443 10,758,719 -0.15% sparkline
36 Synthetix Network Token SNX
Synthetix Net...
$194,388,780 $1.31 $400,475 148,338,954 * 4.17% sparkline
37 Qtum QTUM
Qtum
$169,825,864 $1.77 $276,741,987 96,207,436 * -0.96% sparkline
38 TrueUSD TUSD
TrueUSD
$160,984,139 $0.993353 $119,185,065 162,061,393 * -0.78% sparkline
39 0x ZRX
0x
$149,910,830 $0.248955 $14,610,880 602,160,071 * -4.14% sparkline
40 Centrality CENNZ
Centrality
$147,443,028 $0.137903 $500,569 1,069,176,372 * -3.06% sparkline
41 Holo HOT
Holo
$126,016,120 $0.000780 $5,902,341 161,548,341,454 * -1.65% sparkline
42 Algorand ALGO
Algorand
$124,671,408 $0.275230 $126,788,216 452,970,939 4.02% sparkline
43 Ravencoin RVN
Ravencoin
$114,228,417 $0.022919 $5,572,879 4,984,040,000 2.47% sparkline
44 Augur REP
Augur
$112,993,423 $10.27 $6,809,514 11,000,000 * -4.04% sparkline
45 Nano NANO
Nano
$111,895,301 $0.839750 $2,636,213 133,248,297 * -4.01% sparkline
46 Bitcoin Gold BTG
Bitcoin Gold
$109,371,446 $6.24 $11,716,480 17,513,924 -2.60% sparkline
47 Seele SEELE
Seele
$104,119,817 $0.148836 $43,792,994 699,562,206 * 6.56% sparkline
48 OmiseGO OMG
OmiseGO
$104,033,422 $0.741796 $40,285,861 140,245,398 * -2.19% sparkline
49 ABBC Coin ABBC
ABBC Coin
$96,442,456 $0.173262 $47,949,504 556,626,634 -4.73% sparkline
50 V Systems VSYS
V Systems
$95,897,761 $0.051402 $2,095,707 1,865,653,031 * -0.83% sparkline
51 ZB ZB
ZB
$89,358,190 $0.192878 $229,922,843 463,288,810 * -1.34% sparkline
52 EDUCare EKT
EDUCare
$88,502,988 $0.088503 $4,295,657 1,000,000,000 * 1.47% sparkline
53 DigiByte DGB
DigiByte
$82,798,428 $0.006594 $976,130 12,556,493,565 -0.85% sparkline
54 Lisk LSK
Lisk
$82,083,630 $0.673904 $800,009 121,803,099 * -1.55% sparkline
55 Bytom BTM
Bytom
$81,140,715 $0.080938 $9,893,901 1,002,499,275 -2.83% sparkline
56 KuCoin Shares KCS
KuCoin Shares
$80,190,144 $0.973612 $5,983,963 82,363,551 * -1.05% sparkline
57 Komodo KMD
Komodo
$79,354,729 $0.676967 $2,561,453 117,220,947 -3.69% sparkline
58 FTX Token FTT
FTX Token
$78,992,125 $1.51 $9,877,476 52,398,180 * 2.10% sparkline
59 LUNA LUNA
LUNA
$76,055,509 $0.264297 $709,369 287,765,804 * -6.20% sparkline
60 THETA THETA
THETA
$75,512,821 $0.086746 $2,332,865 870,502,690 * 10.60% sparkline
61 Quant QNT
Quant
$74,033,216 $6.13 $3,049,166 12,072,738 * 0.28% sparkline
62 IOST IOST
IOST
$72,973,732 $0.006074 $38,060,659 12,013,965,609 * 11.25% sparkline
63 Swipe SXP
Swipe
$70,998,732 $1.16 $13,328,199 61,135,911 * -1.42% sparkline
64 Bitcoin Diamond BCD
Bitcoin Diamond
$70,436,945 $0.377692 $14,666,876 186,492,898 0.88% sparkline
65 Molecular Future MOF
Molecular Future
$69,166,835 $1.58 $30,998,007 43,842,875 * 2.30% sparkline
66 Matic Network MATIC
Matic Network
$68,386,564 $0.027174 $43,784,835 2,516,576,671 * 2.75% sparkline
67 Single Collateral DAI SAI
Single Collat...
$67,139,803 $0.998182 $1,831,654 67,262,099 * -0.16% sparkline
68 ICON ICX
ICON
$66,796,657 $0.131625 $32,339,341 507,476,405 * -1.59% sparkline
69 BitTorrent BTT
BitTorrent
$64,193,909 $0.000303 $80,876,121 212,116,500,000 * -2.24% sparkline
70 Verge XVG
Verge
$63,647,969 $0.003957 $2,608,819 16,084,373,159 4.26% sparkline
71 MCO MCO
MCO
$62,727,346 $3.97 $6,332,023 15,793,831 * -0.51% sparkline
72 Siacoin SC
Siacoin
$61,532,966 $0.001471 $1,625,148 41,817,047,634 -6.62% sparkline
73 Waves WAVES
Waves
$60,243,100 $0.599478 $10,410,558 100,492,576 * -2.17% sparkline
74 MonaCoin MONA
MonaCoin
$59,874,358 $0.910918 $532,351 65,729,675 -0.96% sparkline
75 MaidSafeCoin MAID
MaidSafeCoin
$56,532,981 $0.124920 $262,244 452,552,412 * 3.38% sparkline
76 BitShares BTS
BitShares
$55,921,100 $0.020344 $1,255,665 2,748,840,000 * -1.10% sparkline
77 Bytecoin BCN
Bytecoin
$55,077,094 $0.000299 $6,694 184,066,828,814 -1.97% sparkline
78 HyperCash HC
HyperCash
$53,946,889 $1.21 $1,937,486 44,444,228 -1.91% sparkline
79 Nexo NEXO
Nexo
$51,394,164 $0.091775 $8,986,823 560,000,011 * -5.71% sparkline
80 Ardor ARDR
Ardor
$51,178,422 $0.051230 $2,495,853 998,999,495 * -4.71% sparkline
81 Aeternity AE
Aeternity
$47,383,561 $0.161681 $6,080,331 293,068,531 -1.86% sparkline
82 Zilliqa ZIL
Zilliqa
$46,593,865 $0.005363 $8,172,482 8,687,360,058 2.78% sparkline
83 Enjin Coin ENJ
Enjin Coin
$46,423,430 $0.059156 $44,333,796 784,764,642 * -2.66% sparkline
84 iExec RLC RLC
iExec RLC
$45,982,282 $0.574270 $1,307,426 80,070,793 * -6.78% sparkline
85 Chiliz CHZ
Chiliz
$43,830,764 $0.011645 $2,925,063 3,763,769,182 * 4.51% sparkline
86 Steem STEEM
Steem
$43,727,121 $0.123925 $374,427 352,850,595 * -6.31% sparkline
87 DxChain Token DX
DxChain Token
$43,662,201 $0.000873 $1,056,668 50,000,000,000 * -12.45% sparkline
88 Horizen ZEN
Horizen
$43,522,509 $5.51 $455,662 7,893,188 -0.43% sparkline
89 Fetch.ai FET
Fetch.ai
$41,405,539 $0.063249 $16,827,051 654,647,540 * 12.40% sparkline
90 BitMax Token BTMX
BitMax Token
$39,930,899 $0.050793 $3,513,680 786,156,379 * 1.30% sparkline
91 SOLVE SOLVE
SOLVE
$39,916,574 $0.121911 $410,785 327,424,138 * -4.06% sparkline
92 Electroneum ETN
Electroneum
$39,141,882 $0.003951 $157,088 9,907,673,709 -0.72% sparkline
93 ILCoin ILC
ILCoin
$39,135,200 $0.113290 $430,335 345,442,487 0.70% sparkline
94 Silverway SLV
Silverway
$38,787,853 $0.387879 $2,595,244 100,000,000 * -15.88% sparkline
95 Status SNT
Status
$37,879,034 $0.010915 $179,325,917 3,470,483,788 * -0.45% sparkline
96 Energi NRG
Energi
$37,219,434 $1.60 $598,457 23,247,133 3.15% sparkline
97 Golem GNT
Golem
$37,072,394 $0.037827 $1,689,533 980,050,000 * -3.42% sparkline
98 Crypterium CRPT
Crypterium
$36,774,219 $0.433864 $193,925 84,759,819 * -3.74% sparkline
99 Enigma ENG
Enigma
$36,726,263 $0.490755 $902,555 74,836,171 * -6.51% sparkline
100 Pundi X NPXS
Pundi X
$36,414,919 $0.000155 $931,748 234,562,817,276 * -3.07% sparkline
* Not Mineable
Total Market Cap: $200,030,631,059
Last updated: Dec 03, 2019 12:36 AM UTC