🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
| # | Coin | Price | 1h | 24h | 7d | 24h Volume | Mkt Cap | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $36,237 | -0.5% | -0.3% | -10.1% | $50,436,914,842 | $675,443,842,868 |
|
||
| 2 | $1,241.87 | -0.5% | 5.8% | -3.2% | $37,916,850,804 | $141,924,601,692 |
|
||
| 3 | $1.00 | -0.2% | 0.0% | -0.5% | $93,887,816,615 | $24,344,043,992 |
|
||
| 4 | $17.55 | 0.9% | 21.3% | 79.4% | $6,693,881,924 | $16,856,445,425 |
|
||
| 5 | $0.281560 | -0.9% | 0.7% | -14.5% | $3,194,096,712 | $12,837,075,155 |
|
||
| 6 | $0.374505 | -1.3% | 21.5% | 12.4% | $5,388,685,880 | $11,746,805,756 |
|
||
| 7 | $144.72 | -0.7% | 1.1% | -18.6% | $6,665,634,586 | $9,594,530,196 |
|
||
| 8 |
|
$487.51 | -0.8% | 1.1% | -16.7% | $6,518,408,491 | $9,084,070,668 |
|
|
| 9 | $20.97 | 1.2% | -5.1% | 18.6% | $3,852,434,428 | $8,391,981,053 |
|
||
| 10 | $0.304910 | -2.4% | 7.3% | -2.3% | $1,925,105,121 | $6,749,330,975 |
|
||
| 11 |
|
$43.42 | -0.6% | 4.8% | -1.3% | $760,513,995 | $6,430,520,755 |
|
|
| 12 | $0.998020 | -0.0% | -0.2% | -0.1% | $1,657,789,579 | $5,060,483,916 |
|
||
| 13 |
|
$36,230 | -0.6% | -0.7% | -10.4% | $267,855,430 | $4,013,305,116 |
|
|
| 14 |
|
$204.04 | -0.1% | -0.8% | -28.9% | $986,276,478 | $3,800,616,014 |
|
|
| 15 | $156.65 | -0.7% | -0.1% | 6.0% | $470,979,485 | $2,795,164,336 |
|
||
| 16 | $2.79 | -0.1% | 1.5% | -22.9% | $3,183,190,011 | $2,651,255,991 |
|
||
| 17 | $192.37 | -0.3% | 8.9% | 62.0% | $1,027,063,690 | $2,363,628,781 |
|
||
| 18 | $2.97 | -0.7% | 4.1% | 12.3% | $542,172,338 | $2,247,658,196 |
|
||
| 19 | $15.73 | -1.9% | 0.2% | 18.3% | $314,463,830 | $2,199,267,403 |
|
||
| 20 | $0.03043407 | -0.2% | 2.2% | -11.3% | $1,338,883,265 | $2,180,912,097 |
|
||
| 21 | $8.78 | -0.5% | 11.1% | 32.9% | $1,517,835,377 | $2,094,280,052 |
|
||
| 22 | $0.230657 | 2.8% | 8.3% | -4.4% | $116,557,634 | $2,092,212,302 |
|
||
| 23 |
|
$2.06 | -1.0% | 1.4% | 0.1% | $138,185,529 | $2,059,455,168 |
|
|
| 24 | $8.86 | -1.1% | 19.6% | 41.5% | $1,148,563,278 | $1,920,889,551 |
|
||
| 25 |
|
$4.95 | -0.8% | 3.2% | -8.2% | $12,524,958 | $1,898,620,068 |
|
|
| 27 | $0.02782296 | -0.2% | 7.6% | -4.3% | $460,953,352 | $1,804,331,330 |
|
||
| 26 |
|
$0.07939786 | 0.2% | 6.9% | -4.8% | $92,208,091 | $1,803,817,915 |
|
|
| 28 | $23.58 | -0.6% | 0.3% | 10.5% | $769,876,937 | $1,663,110,809 |
|
||
| 29 | $6.08 | -0.3% | -0.5% | -16.6% | $144,823,032 | $1,650,700,222 |
|
||
| 30 | $24.85 | -0.6% | 5.7% | -3.8% | $3,255,082 | $1,419,651,210 |
|
||
| 31 | $0.02144497 | -0.1% | 0.0% | 0.2% | $6,518,802 | $1,395,035,147 |
|
||
| 32 | $1.00 | 0.1% | 0.2% | -0.4% | $398,458,318 | $1,372,475,307 |
|
||
| 33 | $1.39 | -0.5% | 4.7% | 3.9% | $2,004,240 | $1,348,846,711 |
|
||
| 34 | $1,488.28 | -0.8% | 0.2% | -5.5% | $217,541,556 | $1,342,937,073 |
|
||
| 35 | $125.16 | -0.7% | 1.3% | 13.5% | $823,185,366 | $1,242,536,928 |
|
||
| 36 | $0.00923961 | -1.0% | -0.6% | -9.6% | $351,530,909 | $1,188,361,592 |
|
||
| 37 | $0.421344 | -1.8% | -5.1% | -3.5% | $51,751,016 | $1,173,153,962 |
|
||
| 39 |
|
$1.00 | 0.1% | 0.2% | -0.0% | $2,274,596,351 | $1,140,945,495 |
|
|
| 38 | $106.15 | -1.5% | 0.9% | 34.4% | $1,930,363,637 | $1,136,127,424 |
|
||
| 40 |
|
$36,142 | -0.6% | 15.8% | -0.3% | $899,564,059 | $1,086,227,460 |
|
|
| 41 | $23.66 | -4.6% | 8.6% | 6.4% | $340,638,749 | $1,060,994,828 |
|
||
| 42 | $13.62 | 5.9% | 47.4% | 87.5% | $302,999,044 | $1,041,999,765 |
|
||
| 43 |
|
$5.31 | 1.6% | 4.7% | 1.7% | $242,014,230 | $1,027,379,084 |
|
|
| 44 | $7.64 | -0.3% | 21.4% | 62.7% | $878,854,384 | $981,770,668 |
|
||
| 45 | $3.61 | 2.9% | 5.3% | 6.6% | $103,600,711 | $946,703,880 |
|
||
| 46 | $221.44 | 0.8% | 6.2% | 21.2% | $96,913,421 | $919,419,075 |
|
||
| 48 | $100.55 | 2.2% | 21.7% | 45.1% | $237,826,450 | $911,695,704 |
|
||
| 47 |
|
$7.78 | -1.6% | 3.2% | -0.7% | $1,209,364,552 | $905,617,285 |
|
|
| 49 | $0.07508718 | -1.6% | 11.4% | -2.3% | $240,499,601 | $871,078,525 |
|
||
| 50 | $9.51 | -0.6% | 3.2% | -0.7% | $13,882,742 | $854,479,219 |
|
||
| 51 | $0.02094143 | -0.2% | -0.3% | 0.0% | $12,536,107 | $798,900,581 |
|
||
| 52 | $57.58 | -0.2% | -2.2% | -4.7% | $15,875,492 | $717,245,020 |
|
||
| 53 | $6.66 | -0.7% | 4.6% | 7.0% | $119,334,601 | $666,105,783 |
|
||
| 54 | $36,685 | -0.2% | -0.4% | -8.8% | $1,138,713 | $658,897,855 |
|
||
| 55 | $36.86 | -0.6% | -0.9% | -0.6% | $59,888,108 | $628,394,835 |
|
||
| 56 | $2.33 | 3.9% | 14.2% | 31.9% | $100,026,275 | $577,823,476 |
|
||
| 57 | $0.464979 | 0.6% | 22.2% | 32.7% | $608,834,432 | $576,087,941 |
|
||
| 58 | $10.22 | -0.9% | 9.6% | 5.1% | $50,089,399 | $569,367,670 |
|
||
| 59 | $0.649830 | -0.5% | 0.3% | 1.9% | $364,803,695 | $523,533,388 |
|
||
| 60 |
|
$3.61 | -1.3% | 2.0% | -3.4% | $602,076,362 | $506,562,254 |
|
|
| 61 | $0.403456 | 1.4% | 3.7% | 4.0% | $133,148,792 | $502,960,820 |
|
||
| 62 | $0.567714 | 0.2% | 12.5% | 26.8% | $148,982,193 | $500,242,490 |
|
||
| 63 | $36,260 | -0.3% | -0.7% | -9.9% | $19,533,377 | $473,389,862 |
|
||
| 64 |
|
$1.00 | 0.6% | 0.3% | 0.4% | $99,125,451 | $464,458,387 |
|
|
| 65 | $3.48 | -1.5% | 11.3% | -2.0% | $128,123,669 | $463,987,629 |
|
||
| 67 |
|
$0.491904 | 1.0% | -0.3% | -2.0% | $6,509,046 | $451,571,732 |
|
|
| 66 | $1.95 | -0.4% | 2.4% | 24.0% | $44,290,276 | $449,966,566 |
|
||
| 68 | $0.529397 | -0.2% | 5.2% | 8.5% | $454,106,340 | $425,152,642 |
|
||
| 69 | $0.559325 | 1.8% | 5.2% | 1.8% | $134,755,499 | $419,451,785 |
|
||
| 70 |
|
$0.06049620 | -1.3% | 2.8% | 16.6% | $108,826,217 | $409,891,236 |
|
|
| 71 | $0.272504 | -0.3% | -3.7% | -1.4% | $250,452,281 | $403,854,124 |
|
||
| 72 | $0.04131204 | -1.1% | 0.8% | -11.8% | $217,937,139 | $386,176,897 |
|
||
| 73 | $0.660343 | -2.7% | 6.8% | -4.1% | $86,505,134 | $384,034,673 |
|
||
| 74 | $0.02695921 | -0.5% | 0.1% | -13.9% | $17,912,034 | $377,487,350 |
|
||
| 75 | $0.996807 | -0.3% | -0.3% | -0.0% | $119,793,956 | $377,296,601 |
|
||
| 76 | $0.665486 | -0.4% | -3.9% | 4.7% | $6,422,795 | $372,672,126 |
|
||
| 77 | $0.767033 | -0.9% | -2.6% | -6.4% | $18,005,377 | $371,877,838 |
|
||
| 78 | $0.01920120 | -0.5% | -16.8% | 67.9% | $708,848,210 | $353,654,786 |
|
||
| 79 | $20.76 | 0.0% | -6.9% | 15.6% | $9,597,117 | $330,885,424 |
|
||
| 80 | $3.11 | -1.2% | 3.4% | -4.3% | $511,764,165 | $320,520,797 |
|
||
| 81 |
|
$47.46 | -0.6% | 5.3% | -3.5% | $3,693.33 | $320,399,998 |
|
|
| 82 |
|
$9.12 | 0.2% | 15.3% | 17.4% | $4,555,863 | $300,047,864 |
|
|
| 83 |
|
$15.80 | 0.0% | -0.3% | -24.8% | $10,707,911 | $294,465,411 |
|
|
| 84 |
|
$0.551536 | -1.5% | -0.3% | -17.7% | $3,742,998 | $283,765,247 |
|
|
| 85 | $0.303540 | 0.1% | -1.1% | -1.7% | $1,512,597 | $282,672,734 |
|
||
| 86 |
|
$1.43 | -3.2% | 21.1% | 86.1% | $345,377,329 | $274,555,200 |
|
|
| 87 | $0.995412 | -0.3% | -0.5% | -0.1% | $73,335,188 | $268,908,570 |
|
||
| 88 | $24.76 | 1.4% | 1.1% | 56.8% | $38,465,459 | $264,345,563 |
|
||
| 89 |
|
$1.28 | 1.3% | 7.2% | 7.3% | $98,978,343 | $258,205,602 |
|
|
| 90 |
|
$1.11 | -3.5% | -12.4% | 115.4% | $15,395,349 | $247,270,362 |
|
|
| 91 |
|
$0.876849 | -0.8% | 0.9% | -15.4% | $4,835,658 | $238,253,059 |
|
|
| 92 |
|
$0.00035914 | 0.5% | 1.8% | -13.3% | $82,717,390 | $236,700,239 |
|
|
| 93 |
|
$10.23 | -0.9% | -7.6% | 2.8% | $277,436,716 | $231,790,546 |
|
|
| 94 | $18.62 | -0.1% | -1.1% | 3.7% | $5,755,066 | $230,032,584 |
|
||
| 95 |
|
$0.244691 | -0.9% | 26.6% | 16.7% | $155,130,612 | $225,508,897 |
|
|
| 96 |
|
$12.77 | -0.1% | -1.0% | -7.3% | $35,995,339 | $223,684,496 |
|
|
| 99 | $0.00485626 | -0.8% | 5.4% | -6.1% | $18,629,121 | $221,025,023 |
|
||
| 98 |
|
$0.526143 | -2.3% | -3.8% | 14.0% | $90,239,224 | $220,467,919 |
|
|
| 97 | $0.05654981 | -1.6% | 5.0% | -10.2% | $43,951,924 | $220,400,072 |
|
||
| 100 | $0.01288629 | -3.4% | 8.7% | -18.0% | $15,729,398 | $215,470,974 |
|
Steemit
