S&P/ASX 200
INDEX | POINTS | CHANGE | CHANGE % |
|---|---|---|---|
7,493.80 | +25.50 | +0.34% |
Last updated: Jan 27, 2023 – 4.10pm. Data is 20 mins delayed.
CODE | COMPANY | COMPANY | PRICE | CHANGE % | CHANGE % / PRICE |
|---|---|---|---|---|---|
Megaport Limited | Megaport Limited | $7.43 | +7.22% | +7.22% $7.43 | |
Liontown Resources Limited | Liontown Resources Limited | $1.62 | +5.19% | +5.19% $1.62 | |
Karoon Energy Ltd | Karoon Energy Ltd | $2.42 | +4.31% | +4.31% $2.42 | |
BlueScope Steel Limited | BlueScope Steel Limited | $19.44 | +2.86% | +2.86% $19.44 | |
Wisetech Global Limited | Wisetech Global Limited | $57.58 | +2.64% | +2.64% $57.58 | |
Goodman Group | Goodman Group | $19.92 | +2.63% | +2.63% $19.92 | |
HUB24 Limited | HUB24 Limited | $25.54 | +2.61% | +2.61% $25.54 | |
Nine Entertainment Co. Holdings Limited | Nine Entertainment Co. Holdings Limited | $2.03 | +2.53% | +2.53% $2.03 | |
Lake Resources NL | Lake Resources NL | $0.83 | +2.48% | +2.48% $0.83 | |
Charter Hall Group | Charter Hall Group | $13.80 | +2.45% | +2.45% $13.80 | |
Last updated: Jan 27, 2023 – 4.49pm. Data is 20 mins delayed. | |||||
CODE | COMPANY | COMPANY | PRICE | CHANGE % | CHANGE % / PRICE |
|---|---|---|---|---|---|
New Hope Corporation Limited | New Hope Corporation Limited | $5.84 | -9.03% | -9.03% $5.84 | |
Whitehaven Coal Limited | Whitehaven Coal Limited | $8.44 | -6.64% | -6.64% $8.44 | |
Regis Resources Limited | Regis Resources Limited | $2.16 | -4.85% | -4.85% $2.16 | |
Chalice Mining Limited | Chalice Mining Limited | $6.19 | -4.62% | -4.62% $6.19 | |
Pilbara Minerals Limited | Pilbara Minerals Limited | $4.90 | -4.11% | -4.11% $4.90 | |
Tabcorp Holdings Limited | Tabcorp Holdings Limited | $1.07 | -3.60% | -3.60% $1.07 | |
Imugene Limited | Imugene Limited | $0.15 | -3.33% | -3.33% $0.15 | |
West African Resources Limited | West African Resources Limited | $1.14 | -2.98% | -2.98% $1.14 | |
News Corporation | News Corporation | $29.08 | -2.84% | -2.84% $29.08 | |
Woodside Energy Group Ltd | Woodside Energy Group Ltd | $36.42 | -2.39% | -2.39% $36.42 | |
Last updated: Jan 27, 2023 – 4.48pm. Data is 20 mins delayed. | |||||
All Ordinaries
INDEX | POINTS | CHANGE | CHANGE % |
|---|---|---|---|
7,709.50 | +21.50 | +0.28% |
Last updated: Jan 27, 2023 – 4.10pm. Data is 20 mins delayed.
CODE | COMPANY | COMPANY | PRICE | CHANGE % | CHANGE % / PRICE |
|---|---|---|---|---|---|
88 Energy Limited | 88 Energy Limited | $0.01 | +18.18% | +18.18% $0.01 | |
Develop Global Limited | Develop Global Limited | $4.00 | +12.68% | +12.68% $4.00 | |
Australian Strategic Materials Limited | Australian Strategic Materials Limited | $1.92 | +12.65% | +12.65% $1.92 | |
EROAD Limited | EROAD Limited | $0.87 | +8.13% | +8.13% $0.87 | |
Helloworld Travel Limited | Helloworld Travel Limited | $1.84 | +7.29% | +7.29% $1.84 | |
Megaport Limited | Megaport Limited | $7.43 | +7.22% | +7.22% $7.43 | |
Marley Spoon AG | Marley Spoon AG | $0.16 | +6.90% | +6.90% $0.16 | |
AVITA Medical, Inc. | AVITA Medical, Inc. | $2.49 | +6.41% | +6.41% $2.49 | |
Vulcan Energy Resources Limited | Vulcan Energy Resources Limited | $7.36 | +6.36% | +6.36% $7.36 | |
29Metals Limited | 29Metals Limited | $2.08 | +6.12% | +6.12% $2.08 | |
Last updated: Jan 27, 2023 – 4.10pm. Data is 20 mins delayed. | |||||
CODE | COMPANY | COMPANY | PRICE | CHANGE % | CHANGE % / PRICE |
|---|---|---|---|---|---|
Yancoal Australia Limited | Yancoal Australia Limited | $5.88 | -9.54% | -9.54% $5.88 | |
Pantoro Limited | Pantoro Limited | $0.10 | -9.09% | -9.09% $0.10 | |
New Hope Corporation Limited | New Hope Corporation Limited | $5.84 | -9.03% | -9.03% $5.84 | |
Strike Energy Limited | Strike Energy Limited | $0.37 | -8.64% | -8.64% $0.37 | |
Dubber Corporation Limited | Dubber Corporation Limited | $0.42 | -6.67% | -6.67% $0.42 | |
Sierra Rutile Holdings Limited | Sierra Rutile Holdings Limited | $0.21 | -6.67% | -6.67% $0.21 | |
Whitehaven Coal Limited | Whitehaven Coal Limited | $8.44 | -6.64% | -6.64% $8.44 | |
Red 5 Limited | Red 5 Limited | $0.23 | -6.25% | -6.25% $0.23 | |
AnteoTech Limited | AnteoTech Limited | $0.05 | -5.77% | -5.77% $0.05 | |
Weebit Nano Ltd | Weebit Nano Ltd | $4.74 | -5.58% | -5.58% $4.74 | |
Last updated: Jan 27, 2023 – 4.48pm. Data is 20 mins delayed. | |||||
Australian Sectors
CODE | SECTOR | SECTOR | POINTS | CHANGE | CHANGE % | CHANGE % / POINTS | TURNOVER |
|---|---|---|---|---|---|---|---|
Consumer Discretionary | Consumer Discretionary | 2,994.90 | +3.70 | +0.12% | +0.12% 2,994.90 | $300,029,598.37 | |
Energy | Energy | 11,248.30 | -211.20 | -1.84% | -1.84% 11,248.30 | $580,976,958.49 | |
Financials | Financials | 6,731.50 | +66.40 | +1.00% | +1.00% 6,731.50 | $918,551,978.65 | |
All Ordinaries Gold | All Ordinaries Gold | 6,523.20 | -100.30 | -1.51% | -1.51% 6,523.20 | $268,016,056.78 | |
Health Care | Health Care | 42,715.00 | -117.90 | -0.28% | -0.28% 42,715.00 | $348,074,937.21 | |
Information Technology | Information Technology | 1,470.90 | +17.50 | +1.20% | +1.20% 1,470.90 | $177,099,187.84 | |
Materials | Materials | 19,320.00 | +4.40 | +0.02% | +0.02% 19,320.00 | $1,870,365,500.02 | |
Metals and Mining | Metals and Mining | 6,587.90 | +3.00 | +0.05% | +0.05% 6,587.90 | $1,796,777,331.25 | |
Industrials | Industrials | 6,524.10 | +29.10 | +0.45% | +0.45% 6,524.10 | $256,097,525.17 | |
A-REIT | A-REIT | 1,448.60 | +16.20 | +1.13% | +1.13% 1,448.60 | $333,694,387.85 | |
Consumer Staples | Consumer Staples | 13,079.70 | +158.60 | +1.23% | +1.23% 13,079.70 | $201,155,857.61 | |
Communication Services | Communication Services | 1,479.50 | +2.40 | +0.16% | +0.16% 1,479.50 | $189,244,945.35 | |
Utilities | Utilities | 8,054.50 | -8.40 | -0.10% | -0.10% 8,054.50 | $62,001,101.12 | |
Financial-x-A-REIT | Financial-x-A-REIT | 7,507.90 | +74.10 | +1.00% | +1.00% 7,507.90 | $918,551,978.65 | |
Resources | Resources | 6,455.90 | -22.50 | -0.35% | -0.35% 6,455.90 | $2,307,823,281.94 | |
Last updated: Jan 27, 2023 – 7.40pm. Data is 20 mins delayed. | |||||||
Australian Indices
INDEX | POINTS | CHANGE | CHANGE % |
|---|---|---|---|
7,493.80 | +25.50 | +0.34% | |
6,285.90 | +24.00 | +0.38% | |
7,709.50 | +21.50 | +0.28% | |
3,012.00 | -3.20 | -0.11% | |
Last updated: Jan 27, 2023 – 7.40pm. Data is 20 mins delayed. | |||
FUTURE | CHANGE | CHANGE % | SETTLE PRICE | LAST PRICE | Low52 WEEKHigh |
|---|---|---|---|---|---|
SPI 200 Expires Mar 16, 2023 | +12.00 | +0.16% | $7,438.00 | $7,450.00 |
|
Last updated: Jan 28, 2023 – 8.00am. Data is 20 mins delayed. | |||||
Australian Market Turnover
INDEX | TURNOVER | VOLUME |
|---|---|---|
Whole of Market | $5,717,036,427.42 | 2,450,961,810 |
Last updated: Jan 27, 2023 – 7.00pm. Data is 20 mins delayed. | ||
Copyright © 2023. Market data information displayed on The Australian Financial Review is sourced from Morningstar, ASX and S&P Global and is subject to their terms and conditions as set out in our Terms of Use. The Australian Financial Review does not accept any responsibility for the accuracy and/or completeness of such data or information.
Markets
Bankman-Fried denies witness tampering claim
The US government alleges the crypto founder communicated with potential witnesses in his criminal trial.
- Patricia Hurtado and Ava Benny-Morrison
Goldman sees further upside in the China ‘growth recovery’ trade
Goldman Sachs is optimistic on China’s outlook, and expects the rally in equities to broaden from consumer and services sectors to a broad range of industries.
- Timothy Moore
Wall St earnings to watch next week
Next week, Big Tech — including Apple, Alphabet and Meta Platforms — will be expected to offer details on their growth outlook.
- Rafael Mendes, Natalie Lung and Crystal Chui
Tesla paces Wall Street higher for a second session
Shares in Tesla leapt more than 10 per cent further pulling in investors keen to catch the upward market move. Bitcoin holds above $US23,000.
- Timothy Moore
ASX ends the week 0.2pc higher as Tyro helps
Shares shook off this week’s hot consumer price index report to briefly touch their strongest level in nine months, buoyed by the tech and consumer staples sectors.
- Cecile Lefort
