671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Default Criteria

Results List

Matching Options1-20 of 20 results

Add to Portfolio

Results were generated a few mins ago. Pricing data is updated frequently. Currency in USD

Symbol	Underlying Symbol	Name	Strike	Expiration Date	Price (Intraday)	Change	% Change	Bid	Ask	Volume	Open Interest
UWMC230623C00001000	UWMC	UWMC Jun 2023 1.000 call	1.00	2023-06-22	4.7000	+0.0700	+1.51%	4.60	6.70	26	15
INO230623P00002000	INO	INO Jun 2023 2.000 put	2.00	2023-06-22	1.5000	0.0000	0.00%	0.35	3.60	N/A	0
UWMC230707C00001000	UWMC	UWMC Jul 2023 1.000 call	1.00	2023-07-06	4.7000	+0.1100	+2.40%	4.60	6.70	11	5
GNS230623C00000500	GNS	GNS Jun 2023 0.500 call	0.50	2023-06-22	0.1000	0.0000	0.00%	0.00	1.50	N/A	1
NNDM230630C00001000	NNDM	NNDM Jun 2023 1.000 call	1.00	2023-06-29	1.5000	0.0000	0.00%	1.30	3.60	N/A	2
EDIT230630C00001000	EDIT	EDIT Jun 2023 1.000 call	1.00	2023-06-29	10.10	0.00	0.00%	7.40	10.00	N/A	0
RIDE1230630P00000500	RIDE	RIDE Jun 2023 0.500 put(CONTRAC	0.50	2023-06-29	0.1500	-0.0500	-25.00%	0.00	0.90	6	26
EOSE230623C00002000	EOSE	EOSE Jun 2023 2.000 call	2.00	2023-06-22	1.3400	0.0000	0.00%	0.65	5.00	20	59
UBS1230623P00001000	UBS	UBS Jun 2023 1.000 put(CONTRACT	1.00	2023-06-22	0.1000	0.0000	0.00%	0.05	0.80	N/A	168
APRN1230623P00001500	APRN	APRN Jun 2023 1.500 put(CONTRAC	1.50	2023-06-22	0.9500	0.0000	0.00%	0.58	1.33	30	450
SOUN230707C00001500	SOUN	SOUN Jul 2023 1.500 call	1.50	2023-07-06	1.8000	0.0000	0.00%	1.65	5.00	N/A	1
RDW230623P00003500	RDW	RDW Jun 2023 3.500 put	3.50	2023-06-22	1.5100	0.0000	0.00%	0.45	5.00	N/A	5
MULN230623P00002000	MULN	MULN Jun 2023 2.000 put	2.00	2023-06-22	1.6700	+0.0800	+5.03%	1.70	2.00	1	1
UWMC230630C00001000	UWMC	UWMC Jun 2023 1.000 call	1.00	2023-06-29	4.7000	+0.0800	+1.73%	4.20	6.70	5	12
LVTX230721P00002500	LVTX	LVTX Jul 2023 2.500 put	2.50	2023-07-20	0.5500	0.0000	0.00%	0.05	4.90	11	15
MMAT230707C00001000	MMAT	MMAT Jul 2023 1.000 call	1.00	2023-07-06	0.1200	+0.1200	N/A	0.00	0.40	1	0
ARDX230623C00001500	ARDX	ARDX Jun 2023 1.500 call	1.50	2023-06-22	2.5000	0.0000	0.00%	1.50	4.60	N/A	1
VTGN240119C00003000	VTGN	VTGN Jan 2024 3.000 call	3.00	2024-01-18	0.8900	0.0000	0.00%	0.00	4.20	1	15
RDW230623P00004000	RDW	RDW Jun 2023 4.000 put	4.00	2023-06-22	1.5000	0.0000	0.00%	0.90	5.00	N/A	8
IMPP230623C00006500	IMPP	IMPP Jun 2023 6.500 call	6.50	2023-06-22	0.0400	0.0000	0.00%	0.00	4.80	N/A	7

Show 25 rows

Advertisement

S&P 500
4,409.59
-16.25(-0.37%)

Dow 30
34,299.12
-108.98(-0.32%)

Nasdaq
13,689.57
-93.23(-0.68%)

Russell 2000
1,875.47
-13.81(-0.73%)

Crude Oil
71.79
+0.01(+0.01%)

Gold
1,960.40
-10.80(-0.55%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Suze Orman says now is the time for boomers, Gen X to tell their adult kids 'I am no longer your bank account' and focus on their retirement nest egg — this is how

Woman Kindly Pays for Man’s Groceries, And Then...

Real estate roundup: Barbara Corcoran, Joe Gebbia, and more

S&P 5004,409.59-16.25(-0.37%)

Dow 3034,299.12-108.98(-0.32%)

Nasdaq13,689.57-93.23(-0.68%)

Russell 20001,875.47-13.81(-0.73%)

Crude Oil71.79+0.01(+0.01%)

Gold1,960.40-10.80(-0.55%)

671C40B0-5EA8-4063-89B9-9DB45BF9EDF0

Suze Orman says now is the time for boomers, Gen X to tell their adult kids 'I am no longer your bank account' and focus on their retirement nest egg — this is how

Woman Kindly Pays for Man’s Groceries, And Then...

Real estate roundup: Barbara Corcoran, Joe Gebbia, and more

S&P 500
4,409.59
-16.25(-0.37%)

Dow 30
34,299.12
-108.98(-0.32%)

Nasdaq
13,689.57
-93.23(-0.68%)

Russell 2000
1,875.47
-13.81(-0.73%)

Crude Oil
71.79
+0.01(+0.01%)

Gold
1,960.40
-10.80(-0.55%)